Just can't prove it Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $26.494 | $139,81 | N/A |
| 2026-05-29 | $26.676 | $71,34 | $0,00002650 |
| 2026-05-28 | $26.741 | $296,19 | $0,00002668 |
| 2026-05-27 | $28.045 | $96,13 | $0,00002675 |
| 2026-05-26 | $28.528 | $48,82 | $0,00002816 |
| 2026-05-25 | $28.420 | $85,12 | $0,00002853 |
| 2026-05-24 | $28.653 | $133,07 | $0,00002856 |
| 2026-05-23 | $28.341 | $60,16 | $0,00002865 |
| 2026-05-22 | $29.004 | $715,23 | $0,00002835 |
| 2026-05-21 | $31.175 | $571,97 | $0,00002902 |
| 2026-05-20 | $32.375 | $1.325,69 | $0,00003118 |
| 2026-05-19 | $29.974 | $155,03 | $0,00003223 |
| 2026-05-18 | $30.153 | $88,04 | $0,00002998 |
| 2026-05-17 | $30.530 | $110,44 | $0,00003008 |
| 2026-05-16 | $31.347 | $882,26 | $0,00003041 |
| 2026-05-15 | $33.251 | $1.769,24 | $0,00003136 |
| 2026-05-14 | $31.566 | $783,82 | $0,00003326 |
| 2026-05-13 | $30.767 | $55,97 | $0,00003156 |
| 2026-05-12 | $31.422 | $1.209,29 | $0,00003077 |
| 2026-05-11 | $31.280 | $523,78 | $0,00003143 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
