JUST KIRA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $11.937,70 | $50,43 | N/A |
| 2026-05-19 | $11.950,09 | $50,56 | $0,00001190 |
| 2026-05-18 | $11.937,73 | $50,52 | $0,00001194 |
| 2026-05-17 | $11.699,90 | $29,07 | $0,00001193 |
| 2026-05-16 | $12.023,77 | $30,65 | $0,00001170 |
| 2026-05-15 | $12.022,26 | $30,65 | $0,00001203 |
| 2026-05-14 | $12.531,58 | $42,45 | $0,00001202 |
| 2026-05-13 | $12.531,58 | $42,45 | $0,00001249 |
| 2026-05-12 | $13.549,51 | $13,68 | $0,00001249 |
| 2026-05-11 | $13.728,12 | $13,83 | $0,00001358 |
| 2026-05-10 | $13.345,45 | $16,54 | $0,00001373 |
| 2026-05-09 | $13.308,70 | $177,61 | $0,00001335 |
| 2026-05-08 | $14.522,59 | $78,70 | $0,00001332 |
| 2026-05-07 | $14.544,56 | $94,65 | $0,00001453 |
| 2026-05-06 | $14.522,19 | $1,37 | $0,00001455 |
| 2026-05-05 | $14.349,82 | $49,75 | $0,00001453 |
| 2026-05-04 | $14.349,82 | $49,75 | $0,00001436 |
| 2026-05-03 | $14.796,17 | $11,15 | $0,00001436 |
| 2026-05-02 | $14.796,17 | $11,15 | $0,00001480 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
