JUST KIRA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $13.889,86 | $1,79 | N/A |
| 2026-04-06 | $13.905,52 | $1,79 | $0,00001389 |
| 2026-04-05 | $13.905,52 | $1,79 | $0,00001391 |
| 2026-04-02 | $14.305,31 | $1,077 | $0,00001391 |
| 2026-04-01 | $14.117,36 | $1,093 | $0,00001427 |
| 2026-03-31 | $14.117,36 | $1,093 | $0,00001412 |
| 2026-03-29 | $14.073,84 | $15,14 | $0,00001412 |
| 2026-03-28 | $14.830,15 | $12,93 | $0,00001408 |
| 2026-03-27 | $14.919,06 | $15,59 | $0,00001483 |
| 2026-03-26 | $15.691,55 | $62,20 | $0,00001492 |
| 2026-03-25 | $16.136,08 | $34,21 | $0,00001570 |
| 2026-03-24 | $16.191,99 | $2,00 | $0,00001598 |
| 2026-03-23 | $15.409,67 | $6,47 | $0,00001620 |
| 2026-03-22 | $15.905,43 | $2,72 | $0,00001541 |
| 2026-03-21 | $15.750,63 | $1,92 | $0,00001591 |
| 2026-03-20 | $16.477,95 | $99,10 | $0,00001575 |
| 2026-03-19 | $16.505,14 | $109,00 | $0,00001648 |
| 2026-03-18 | $18.232,77 | $27,58 | $0,00001651 |
| 2026-03-17 | $18.366,30 | $32,03 | $0,00001824 |
| 2026-03-16 | $17.945,80 | $51,01 | $0,00001848 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
