just memecoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $83.195 | $12.595,82 | N/A |
| 2026-03-27 | $96.433 | $6.968,22 | $0,00008341 |
| 2026-03-26 | $97.780 | $11.738,91 | $0,00009640 |
| 2026-03-25 | $97.883 | $12.516,42 | $0,00009847 |
| 2026-03-24 | $100.476 | $23.480 | $0,00009857 |
| 2026-03-23 | $110.433 | $30.852 | $0,00010119 |
| 2026-03-22 | $129.864 | $78.727 | $0,00011101 |
| 2026-03-21 | $121.589 | $114.119 | $0,00012926 |
| 2026-03-20 | $85.083 | $75.794 | $0,00012244 |
| 2026-03-19 | $117.698 | $146.696 | $0,00008577 |
| 2026-03-18 | $134.015 | $946.714 | $0,00011852 |
| 2026-03-17 | $5.260.421 | $161.807 | $0,00013496 |
| 2026-03-16 | $4.962.634 | $288.715 | $0,00526186 |
| 2026-03-15 | $4.764.827 | $264.345 | $0,00496365 |
| 2026-03-14 | $5.575.494 | $339.661 | $0,00476613 |
| 2026-03-13 | $5.509.788 | $125.396 | $0,00557702 |
| 2026-03-12 | $5.790.757 | $352.393 | $0,00550906 |
| 2026-03-11 | $6.069.546 | $1.236.178 | $0,00579202 |
| 2026-03-10 | $6.078.164 | $5.683.705 | $0,00607145 |
| 2026-03-09 | $7.904.343 | $5.863.925 | $0,00607921 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
