just memecoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $71.003 | $3.137,26 | N/A |
| 2026-05-18 | $75.163 | $4.172,99 | $0,00007151 |
| 2026-05-17 | $78.931 | $2.288,01 | $0,00007574 |
| 2026-05-16 | $86.090 | $1.254,59 | $0,00007909 |
| 2026-05-15 | $88.484 | $1.309,01 | $0,00008668 |
| 2026-05-14 | $85.852 | $3.059,36 | $0,00008911 |
| 2026-05-13 | $91.303 | $11.384,59 | $0,00008646 |
| 2026-05-12 | $105.817 | $17.742,82 | $0,00009243 |
| 2026-05-11 | $99.849 | $7.683,65 | $0,00010654 |
| 2026-05-10 | $105.204 | $14.471,12 | $0,00010103 |
| 2026-05-09 | $90.826 | $5.861,25 | $0,00010648 |
| 2026-05-08 | $86.549 | $10.482,49 | $0,00009198 |
| 2026-05-07 | $83.474 | $3.035,73 | $0,00008672 |
| 2026-05-06 | $78.530 | $1.783,32 | $0,00008449 |
| 2026-05-05 | $75.471 | $3.847,06 | $0,00007869 |
| 2026-05-04 | $70.516 | $16.563,27 | $0,00007601 |
| 2026-05-03 | $65.364 | $4.855,96 | $0,00007102 |
| 2026-05-02 | $63.771 | $11.171,89 | $0,00006583 |
| 2026-05-01 | $77.456 | $2.766,52 | $0,00006476 |
| 2026-04-30 | $81.553 | $3.452,11 | $0,00007804 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
