JUST Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $922.082.163 | $38.527.779 | N/A |
| 2026-09-22 | $937.812.138 | $39.912.913 | $0,112604 |
| 2026-09-21 | $932.090.201 | $32.700.410 | $0,114525 |
| 2026-09-20 | $954.251.430 | $33.520.541 | $0,113826 |
| 2026-09-19 | $927.065.751 | $32.665.093 | $0,116532 |
| 2026-09-18 | $932.436.321 | $20.410.617 | $0,113212 |
| 2026-09-17 | $956.376.602 | $23.001.438 | $0,113868 |
| 2026-09-16 | $947.088.433 | $26.948.676 | $0,116792 |
| 2026-09-15 | $931.111.749 | $8.624.117 | $0,115657 |
| 2026-09-14 | $924.078.725 | $22.626.333 | $0,113706 |
| 2026-09-13 | $900.049.763 | $20.786.058 | $0,112847 |
| 2026-09-12 | $876.375.316 | $29.447.503 | $0,109913 |
| 2026-09-11 | $850.432.521 | $20.645.151 | $0,107022 |
| 2026-09-10 | $863.811.358 | $23.531.942 | $0,103854 |
| 2026-09-09 | $858.472.741 | $26.580.936 | $0,105488 |
| 2026-09-08 | $871.633.343 | $41.748.108 | $0,104836 |
| 2026-09-07 | $906.891.440 | $12.249.701 | $0,106443 |
| 2026-09-06 | $903.277.570 | $18.754.981 | $0,110749 |
| 2026-09-05 | $892.895.287 | $8.990.635 | $0,110307 |
| 2026-09-04 | $877.253.648 | $18.850.484 | $0,109039 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
