JUST Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $668.287.893 | $18.002.764 | N/A |
| 2026-06-14 | $635.220.136 | $28.311.499 | $0,078206 |
| 2026-06-13 | $647.741.821 | $37.992.460 | $0,074347 |
| 2026-06-12 | $631.315.236 | $35.459.779 | $0,075817 |
| 2026-06-11 | $678.891.865 | $22.436.549 | $0,073970 |
| 2026-06-10 | $699.830.307 | $24.889.134 | $0,079461 |
| 2026-06-09 | $686.352.917 | $23.298.267 | $0,081913 |
| 2026-06-08 | $673.481.350 | $32.480.856 | $0,080328 |
| 2026-06-07 | $707.323.576 | $44.254.368 | $0,078878 |
| 2026-06-06 | $694.196.390 | $53.671.274 | $0,082837 |
| 2026-06-05 | $661.478.599 | $72.124.268 | $0,081184 |
| 2026-06-04 | $632.608.931 | $104.676.434 | $0,077422 |
| 2026-06-03 | $793.342.097 | $33.235.390 | $0,074095 |
| 2026-06-02 | $812.812.608 | $30.097.794 | $0,092927 |
| 2026-06-01 | $797.886.446 | $48.588.961 | $0,095143 |
| 2026-05-31 | $826.329.041 | $23.875.096 | $0,093408 |
| 2026-05-30 | $820.542.178 | $33.154.111 | $0,096709 |
| 2026-05-29 | $795.721.769 | $45.934.753 | $0,096052 |
| 2026-05-28 | $817.782.616 | $35.994.145 | $0,093132 |
| 2026-05-27 | $799.165.944 | $35.831.669 | $0,095739 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
