JUST Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $781.071.938 | $23.626.482 | N/A |
| 2026-05-13 | $770.135.233 | $25.699.588 | $0,091419 |
| 2026-05-12 | $748.569.096 | $20.497.573 | $0,090136 |
| 2026-05-11 | $725.634.766 | $18.617.578 | $0,087618 |
| 2026-05-10 | $715.461.945 | $19.406.421 | $0,084998 |
| 2026-05-09 | $702.048.026 | $20.470.192 | $0,083770 |
| 2026-05-08 | $733.288.363 | $40.373.436 | $0,082128 |
| 2026-05-07 | $666.887.407 | $31.218.616 | $0,085922 |
| 2026-05-06 | $727.636.693 | $25.391.536 | $0,078055 |
| 2026-05-05 | $724.261.649 | $27.520.436 | $0,085171 |
| 2026-05-04 | $723.088.671 | $28.313.542 | $0,084843 |
| 2026-05-03 | $718.917.842 | $20.198.458 | $0,084638 |
| 2026-05-02 | $734.195.240 | $43.099.803 | $0,084173 |
| 2026-05-01 | $759.722.791 | $28.262.947 | $0,085942 |
| 2026-04-30 | $739.243.594 | $30.785.308 | $0,088947 |
| 2026-04-29 | $723.465.922 | $27.737.055 | $0,086543 |
| 2026-04-28 | $699.663.142 | $27.399.640 | $0,084671 |
| 2026-04-27 | $692.419.633 | $23.975.368 | $0,081912 |
| 2026-04-26 | $676.169.716 | $31.718.067 | $0,081054 |
| 2026-04-25 | $683.363.163 | $29.378.261 | $0,078971 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
