JUST Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $862.664.430 | $20.277.941 | N/A |
| 2026-08-07 | $863.883.629 | $17.720.130 | $0,105348 |
| 2026-08-06 | $863.659.531 | $33.692.405 | $0,105496 |
| 2026-08-05 | $869.815.772 | $16.330.469 | $0,105469 |
| 2026-08-04 | $862.603.072 | $18.297.570 | $0,106221 |
| 2026-08-03 | $868.432.087 | $21.802.875 | $0,105340 |
| 2026-08-02 | $853.950.877 | $21.793.342 | $0,106052 |
| 2026-08-01 | $843.228.687 | $25.981.286 | $0,104284 |
| 2026-07-31 | $842.812.613 | $28.077.447 | $0,102974 |
| 2026-07-30 | $811.702.106 | $26.639.108 | $0,102923 |
| 2026-07-29 | $823.148.453 | $34.594.708 | $0,099124 |
| 2026-07-28 | $844.982.665 | $28.291.560 | $0,100522 |
| 2026-07-27 | $857.462.295 | $20.418.668 | $0,103188 |
| 2026-07-26 | $847.600.536 | $25.490.879 | $0,104712 |
| 2026-07-25 | $842.357.343 | $20.427.592 | $0,103508 |
| 2026-07-24 | $826.053.638 | $31.063.365 | $0,102868 |
| 2026-07-23 | $836.766.606 | $25.584.440 | $0,100877 |
| 2026-07-22 | $825.276.807 | $32.538.141 | $0,102185 |
| 2026-07-21 | $836.173.267 | $40.909.261 | $0,100782 |
| 2026-07-20 | $796.049.374 | $19.994.776 | $0,102113 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
