JustAnEgg Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $433.319 | $7,18 | N/A |
| 2026-09-30 | $437.062 | $8,72 | $0,00108493 |
| 2026-09-29 | $436.446 | $18,74 | $0,00109430 |
| 2026-09-28 | $447.783 | $93,78 | $0,00109276 |
| 2026-09-27 | $446.872 | $67,30 | $0,00112114 |
| 2026-09-26 | $446.569 | $2,21 | $0,00111886 |
| 2026-09-25 | $431.182 | $112,79 | $0,00111810 |
| 2026-09-24 | $424.289 | $26,91 | $0,00107958 |
| 2026-09-23 | $437.689 | $2,49 | $0,00106232 |
| 2026-09-22 | $441.220 | $114,85 | $0,00109587 |
| 2026-09-21 | $410.892 | $31,23 | $0,00110471 |
| 2026-09-20 | $410.732 | $111,07 | $0,00102877 |
| 2026-09-19 | $418.310 | $8,00 | $0,00102837 |
| 2026-09-18 | $390.934 | $1,73 | $0,00104735 |
| 2026-09-17 | $364.438 | $2,10 | $0,00097880 |
| 2026-09-16 | $360.059 | $34,56 | $0,00091247 |
| 2026-09-15 | $378.700 | $8,79 | $0,00090150 |
| 2026-09-14 | $374.618 | $45,66 | $0,00094817 |
| 2026-09-13 | $375.573 | $47,48 | $0,00093795 |
| 2026-09-12 | $377.756 | $1,77 | $0,00094035 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
