JustAnEgg Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $299.205 | $23,70 | N/A |
| 2026-06-11 | $282.107 | $73,56 | $0,00075249 |
| 2026-06-10 | $292.873 | $388,69 | $0,00070671 |
| 2026-06-09 | $295.435 | $88,55 | $0,00072904 |
| 2026-06-08 | $298.063 | $8,05 | $0,00073970 |
| 2026-06-07 | $277.213 | $33,84 | $0,00074566 |
| 2026-06-06 | $280.417 | $714,65 | $0,00069739 |
| 2026-06-05 | $300.138 | $745,69 | $0,00070446 |
| 2026-06-04 | $322.210 | $607,35 | $0,00075294 |
| 2026-06-03 | $335.356 | $2,03 | $0,00080674 |
| 2026-06-02 | $367.315 | $2,78 | $0,00083639 |
| 2026-06-01 | $370.894 | $3,32 | $0,00091940 |
| 2026-05-31 | $374.023 | $4.941,41 | $0,00092863 |
| 2026-05-30 | $366.301 | $549,93 | $0,00093641 |
| 2026-05-29 | $369.107 | $102,04 | $0,00091713 |
| 2026-05-28 | $369.920 | $22,37 | $0,00092384 |
| 2026-05-27 | $378.042 | $219,24 | $0,00093062 |
| 2026-05-26 | $384.401 | $508,20 | $0,00094670 |
| 2026-05-25 | $389.882 | $108,02 | $0,00096244 |
| 2026-05-24 | $391.444 | $519,22 | $0,00098180 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
