Justcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $2.644,74 | $10,36 | N/A |
| 2026-05-19 | $2.672,30 | $5,84 | $0,000000035229 |
| 2026-05-18 | $2.669,30 | $5,85 | $0,000000035611 |
| 2026-05-17 | $2.708,68 | $1,38 | $0,000000035650 |
| 2026-05-16 | $2.784,38 | $1,32 | $0,000000036081 |
| 2026-05-15 | $2.920,36 | $7,05 | $0,000000037089 |
| 2026-05-14 | $2.861,50 | $0,970576 | $0,000000038706 |
| 2026-05-13 | $2.971,22 | $1,15 | $0,000000038117 |
| 2026-05-12 | $3.095,74 | $52,70 | $0,000000039578 |
| 2026-05-11 | $3.044,32 | $2,12 | $0,000000041237 |
| 2026-05-10 | $2.982,66 | $19,34 | $0,000000040817 |
| 2026-05-09 | $2.820,27 | $1,23 | $0,000000039731 |
| 2026-05-08 | $2.815,40 | $1,23 | $0,000000037567 |
| 2026-05-07 | $2.784,10 | $59,90 | $0,000000037519 |
| 2026-05-06 | $2.784,10 | $59,90 | $0,000000037086 |
| 2026-05-02 | $2.519,32 | $1,32 | $0,000000037086 |
| 2026-05-01 | $2.519,32 | $1,32 | $0,000000033559 |
| 2026-04-30 | $2.521,85 | $13,46 | $0,000000033559 |
| 2026-04-29 | $2.522,90 | $13,46 | $0,000000033592 |
| 2026-04-24 | $2.596,60 | $38,40 | $0,000000033606 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
