Justcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $2.517,11 | $173,29 | N/A |
| 2026-04-04 | $2.529,32 | $9,32 | $0,000000033518 |
| 2026-04-03 | $2.529,32 | $9,32 | $0,000000033692 |
| 2026-04-02 | $2.690,58 | $144,85 | $0,000000033692 |
| 2026-04-01 | $2.861,86 | $1,071 | $0,000000035840 |
| 2026-03-31 | $2.849,23 | $2,74 | $0,000000038121 |
| 2026-03-30 | $2.849,23 | $2,74 | $0,000000037954 |
| 2026-03-29 | $2.865,34 | $17,28 | $0,000000037954 |
| 2026-03-28 | $2.868,18 | $28,58 | $0,000000038168 |
| 2026-03-27 | $3.003,82 | $2,29 | $0,000000038206 |
| 2026-03-26 | $3.204,54 | $5,99 | $0,000000039922 |
| 2026-03-25 | $3.199,45 | $4,94 | $0,000000042498 |
| 2026-03-24 | $3.199,45 | $4,94 | $0,000000042412 |
| 2026-03-22 | $3.148,69 | $2,01 | $0,000000042412 |
| 2026-03-21 | $3.095,73 | $5,50 | $0,000000041942 |
| 2026-03-20 | $3.095,73 | $5,50 | $0,000000041628 |
| 2026-03-18 | $3.266,30 | $1,99 | $0,000000041628 |
| 2026-03-17 | $3.288,68 | $5,19 | $0,000000043509 |
| 2026-03-16 | $3.288,68 | $5,19 | $0,000000044387 |
| 2026-03-08 | $2.922,19 | $1,66 | $0,000000044387 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
