Justcoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $2.454,46 | $29,56 | N/A |
| 2026-07-07 | $2.622,49 | $3,45 | $0,000000034974 |
| 2026-07-06 | $2.621,47 | $10,83 | $0,000000034960 |
| 2026-07-05 | $2.655,54 | $12,11 | $0,000000035414 |
| 2026-07-03 | $2.662,71 | $34,78 | $0,000000035510 |
| 2026-07-02 | $2.645,58 | $35,00 | $0,000000035282 |
| 2026-06-30 | $2.460,62 | $13,37 | $0,000000032815 |
| 2026-06-29 | $2.486,18 | $13,51 | $0,000000033156 |
| 2026-06-28 | $2.343,44 | $10,16 | $0,000000031252 |
| 2026-06-27 | $2.331,28 | $14,33 | $0,000000031090 |
| 2026-06-26 | $2.417,68 | $294,15 | $0,000000032242 |
| 2026-06-25 | $2.880,61 | $1,93 | $0,000000038415 |
| 2026-06-24 | $2.970,35 | $1,82 | $0,000000039612 |
| 2026-06-23 | $3.023,20 | $4,06 | $0,000000040317 |
| 2026-06-22 | $3.154,20 | $1,28 | $0,000000042064 |
| 2026-06-21 | $3.187,64 | $83,01 | $0,000000042510 |
| 2026-06-20 | $3.335,24 | $252,13 | $0,000000044478 |
| 2026-06-19 | $3.321,50 | $4,86 | $0,000000044295 |
| 2026-06-18 | $3.370,82 | $13,31 | $0,000000044953 |
| 2026-06-17 | $3.488,27 | $54,38 | $0,000000046519 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
