Justice for Goslings Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $3.709,53 | $2,02 | N/A |
| 2026-07-13 | $3.601,47 | $3,13 | $0,00000360 |
| 2026-07-09 | $3.736,33 | $3,98 | $0,00000374 |
| 2026-07-08 | $3.745,39 | $3,99 | $0,00000375 |
| 2026-07-06 | $3.958,29 | $2,90 | $0,00000396 |
| 2026-07-05 | $3.927,35 | $90,28 | $0,00000393 |
| 2026-07-04 | $4.144,65 | $144,94 | $0,00000415 |
| 2026-07-03 | $4.148,92 | $153,79 | $0,00000415 |
| 2026-07-02 | $4.206,92 | $67,81 | $0,00000421 |
| 2026-07-01 | $3.847,81 | $7,59 | $0,00000385 |
| 2026-06-30 | $3.671,64 | $6,19 | $0,00000367 |
| 2026-06-29 | $3.784,59 | $37,60 | $0,00000379 |
| 2026-06-28 | $3.543,44 | $73,23 | $0,00000355 |
| 2026-06-27 | $3.695,45 | $3,02 | $0,00000370 |
| 2026-06-26 | $3.774,82 | $17,24 | $0,00000378 |
| 2026-06-25 | $3.601,61 | $197,51 | $0,00000360 |
| 2026-06-24 | $3.491,61 | $4,80 | $0,00000349 |
| 2026-06-23 | $3.596,61 | $67,16 | $0,00000360 |
| 2026-06-22 | $3.911,12 | $10,49 | $0,00000391 |
| 2026-06-21 | $3.909,11 | $155,33 | $0,00000391 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
