Justice for Goslings Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $4.965,34 | $1,48 | N/A |
| 2026-08-28 | $4.932,73 | $1,47 | $0,00000497 |
| 2026-08-27 | $4.770,40 | $1,056 | $0,00000494 |
| 2026-08-26 | $4.561,31 | $1,009 | $0,00000477 |
| 2026-08-25 | $4.702,87 | $6,76 | $0,00000456 |
| 2026-08-24 | $4.504,27 | $1,12 | $0,00000471 |
| 2026-08-22 | $4.409,58 | $5,34 | $0,00000451 |
| 2026-08-21 | $4.118,57 | $2,09 | $0,00000441 |
| 2026-08-20 | $4.000,83 | $2,07 | $0,00000412 |
| 2026-08-14 | $3.596,50 | $1,23 | $0,00000400 |
| 2026-08-13 | $3.584,94 | $1,065 | $0,00000360 |
| 2026-08-11 | $3.596,20 | $8,05 | $0,00000359 |
| 2026-08-10 | $3.661,40 | $5,03 | $0,00000360 |
| 2026-08-09 | $3.601,69 | $3,40 | $0,00000366 |
| 2026-08-08 | $3.585,12 | $144,72 | $0,00000360 |
| 2026-08-07 | $3.493,26 | $1,38 | $0,00000359 |
| 2026-08-05 | $3.547,54 | $3,91 | $0,00000350 |
| 2026-08-04 | $3.483,35 | $2,17 | $0,00000355 |
| 2026-08-02 | $3.418,47 | $2,10 | $0,00000349 |
| 2026-08-01 | $3.465,64 | $3,25 | $0,00000342 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
