Justice for Pnut and Fred Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $10.795,34 | $21,81 | N/A |
| 2026-05-29 | $10.738,91 | $21,90 | $0,00001096 |
| 2026-05-28 | $10.820,81 | $9,92 | $0,00001101 |
| 2026-05-27 | $10.899,53 | $49,77 | $0,00001102 |
| 2026-05-26 | $11.341,85 | $6,08 | $0,00001113 |
| 2026-05-25 | $11.328,60 | $6,07 | $0,00001157 |
| 2026-05-24 | $11.210,04 | $12,28 | $0,00001156 |
| 2026-05-23 | $11.272,03 | $80,52 | $0,00001144 |
| 2026-05-22 | $11.598,87 | $15,14 | $0,00001150 |
| 2026-05-21 | $11.598,87 | $15,14 | $0,00001184 |
| 2026-05-16 | $12.210,29 | $10,28 | $0,00001184 |
| 2026-05-15 | $12.193,64 | $10,32 | $0,00001239 |
| 2026-05-14 | $11.929,82 | $3,45 | $0,00001244 |
| 2026-05-13 | $12.443,35 | $17,48 | $0,00001217 |
| 2026-05-12 | $12.809,38 | $9,22 | $0,00001270 |
| 2026-05-11 | $12.716,16 | $46,91 | $0,00001309 |
| 2026-05-10 | $12.236,15 | $36,65 | $0,00001298 |
| 2026-05-09 | $12.155,18 | $22,66 | $0,00001255 |
| 2026-05-08 | $11.603,33 | $12,36 | $0,00001240 |
| 2026-05-07 | $11.789,13 | $232,97 | $0,00001185 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
