Justice for Pnut and Fred Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $12.434,63 | $5,52 | N/A |
| 2026-08-28 | $13.058,46 | $6,67 | $0,00001269 |
| 2026-08-27 | $13.003,67 | $5,41 | $0,00001332 |
| 2026-08-24 | $11.429,30 | $109,21 | $0,00001327 |
| 2026-08-23 | $11.380,50 | $138,89 | $0,00001166 |
| 2026-08-22 | $11.694,51 | $5,46 | $0,00001161 |
| 2026-08-21 | $10.465,58 | $224,23 | $0,00001193 |
| 2026-08-20 | $10.188,30 | $227,89 | $0,00001068 |
| 2026-08-19 | $10.197,87 | $9,61 | $0,00001040 |
| 2026-08-12 | $9.425,50 | $14,30 | $0,00001041 |
| 2026-08-11 | $9.393,33 | $14,26 | $0,00000962 |
| 2026-08-05 | $9.142,92 | $1,044 | $0,00000959 |
| 2026-08-04 | $9.124,98 | $1,077 | $0,00000933 |
| 2026-08-02 | $8.954,22 | $4,65 | $0,00000931 |
| 2026-08-01 | $9.032,95 | $18,43 | $0,00000914 |
| 2026-07-31 | $9.301,83 | $11,86 | $0,00000922 |
| 2026-07-30 | $9.308,09 | $12,30 | $0,00000949 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
