Justice for Wang Wang Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $30.560 | $2.264,05 | N/A |
| 2026-09-23 | $42.469 | $2.469,35 | $0,00003057 |
| 2026-09-22 | $55.503 | $7.234,58 | $0,00004249 |
| 2026-09-21 | $51.306 | $15.772,08 | $0,00005552 |
| 2026-09-20 | $41.858 | $5.546,33 | $0,00005133 |
| 2026-09-19 | $34.815 | $4.242,14 | $0,00004187 |
| 2026-09-18 | $29.189 | $1.626,96 | $0,00003483 |
| 2026-09-17 | $26.379 | $154,54 | $0,00002920 |
| 2026-09-16 | $28.650 | $1.718,97 | $0,00002639 |
| 2026-09-15 | $29.724 | $2.820,18 | $0,00002866 |
| 2026-09-14 | $27.433 | $3.252,87 | $0,00002974 |
| 2026-09-13 | $31.357 | $1.496,27 | $0,00002744 |
| 2026-09-12 | $32.764 | $398,78 | $0,00003137 |
| 2026-09-11 | $30.101 | $417,40 | $0,00003278 |
| 2026-09-10 | $30.986 | $3.496,13 | $0,00003011 |
| 2026-09-09 | $37.629 | $15.378,08 | $0,00003100 |
| 2026-09-08 | $33.657 | $812,39 | $0,00003764 |
| 2026-09-07 | $36.812 | $5.032,69 | $0,00003367 |
| 2026-09-06 | $36.550 | $5.826,13 | $0,00003683 |
| 2026-09-05 | $32.321 | $2.407,72 | $0,00003656 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
