JustMoney Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $320.093 | $34,95 | N/A |
| 2026-05-15 | $322.259 | $6,19 | $0,00000488 |
| 2026-05-14 | $320.342 | $28,09 | $0,00000491 |
| 2026-05-13 | $319.864 | $22,91 | $0,00000488 |
| 2026-05-12 | $321.712 | $15,07 | $0,00000487 |
| 2026-05-11 | $301.377 | $129,49 | $0,00000490 |
| 2026-05-10 | $296.015 | $124,76 | $0,00000459 |
| 2026-05-09 | $297.193 | $88,40 | $0,00000451 |
| 2026-05-08 | $311.587 | $16,76 | $0,00000453 |
| 2026-05-07 | $307.120 | $15,46 | $0,00000475 |
| 2026-05-06 | $295.485 | $113,17 | $0,00000468 |
| 2026-05-05 | $306.059 | $24,57 | $0,00000450 |
| 2026-05-04 | $299.442 | $54,90 | $0,00000466 |
| 2026-05-03 | $304.922 | $4,33 | $0,00000456 |
| 2026-05-02 | $288.249 | $42,68 | $0,00000464 |
| 2026-05-01 | $297.341 | $7,20 | $0,00000439 |
| 2026-04-30 | $288.766 | $74,70 | $0,00000453 |
| 2026-04-29 | $289.489 | $92,07 | $0,00000440 |
| 2026-04-28 | $298.999 | $49,32 | $0,00000441 |
| 2026-04-27 | $294.482 | $8,66 | $0,00000455 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
