JustMoney Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $0,000000000000000000 | $12,96 | N/A |
| 2026-03-26 | $0,000000000000000000 | $539,50 | $0,00000464 |
| 2026-03-25 | $0,000000000000000000 | $18,66 | $0,00000450 |
| 2026-03-24 | $0,000000000000000000 | $333,14 | $0,00000465 |
| 2026-03-23 | $0,000000000000000000 | $233,01 | $0,00000457 |
| 2026-03-22 | $0,000000000000000000 | $102,43 | $0,00000454 |
| 2026-03-21 | $0,000000000000000000 | $150,14 | $0,00000460 |
| 2026-03-20 | $0,000000000000000000 | $45,34 | $0,00000460 |
| 2026-03-19 | $0,000000000000000000 | $325,85 | $0,00000453 |
| 2026-03-18 | $0,000000000000000000 | $1.341,93 | $0,00000456 |
| 2026-03-17 | $0,000000000000000000 | $797,63 | $0,00000463 |
| 2026-03-16 | $0,000000000000000000 | $479,67 | $0,00000442 |
| 2026-03-15 | $0,000000000000000000 | $4.325,89 | $0,00000452 |
| 2026-03-14 | $0,000000000000000000 | $156,39 | $0,00000436 |
| 2026-03-13 | $0,000000000000000000 | $498,58 | $0,00000484 |
| 2026-03-12 | $0,000000000000000000 | $3,11 | $0,00000473 |
| 2026-03-11 | $0,000000000000000000 | $8,11 | $0,00000525 |
| 2026-03-10 | $0,000000000000000000 | $50,43 | $0,00000507 |
| 2026-03-09 | $0,000000000000000000 | $227,28 | $0,00000492 |
| 2026-03-08 | $0,000000000000000000 | $62,68 | $0,00000487 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
