JustMoney Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $269.443 | $17,75 | N/A |
| 2026-07-01 | $270.991 | $16,14 | $0,00000413 |
| 2026-06-30 | $268.150 | $361,93 | $0,00000408 |
| 2026-06-29 | $281.394 | $19,78 | $0,00000429 |
| 2026-06-28 | $284.809 | $11,65 | $0,00000434 |
| 2026-06-27 | $283.129 | $10,03 | $0,00000431 |
| 2026-06-26 | $277.183 | $112,82 | $0,00000422 |
| 2026-06-25 | $278.137 | $195,24 | $0,00000424 |
| 2026-06-24 | $275.288 | $177,41 | $0,00000419 |
| 2026-06-23 | $281.287 | $57,12 | $0,00000428 |
| 2026-06-22 | $284.591 | $238,19 | $0,00000433 |
| 2026-06-21 | $293.216 | $31,32 | $0,00000447 |
| 2026-06-20 | $283.256 | $35,92 | $0,00000431 |
| 2026-06-19 | $281.560 | $161,32 | $0,00000429 |
| 2026-06-18 | $279.426 | $20,55 | $0,00000426 |
| 2026-06-17 | $281.199 | $228,34 | $0,00000428 |
| 2026-06-16 | $313.532 | $22,34 | $0,00000478 |
| 2026-06-15 | $330.968 | $191,08 | $0,00000504 |
| 2026-06-14 | $298.166 | $6,64 | $0,00000454 |
| 2026-06-13 | $275.387 | $3,05 | $0,00000419 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
