JustMoney Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $250.571 | $6,32 | N/A |
| 2026-08-17 | $249.480 | $189,27 | $0,00000382 |
| 2026-08-16 | $280.827 | $1,12 | $0,00000380 |
| 2026-08-15 | $259.961 | $53,66 | $0,00000428 |
| 2026-08-14 | $258.499 | $196,87 | $0,00000396 |
| 2026-08-13 | $263.073 | $3,43 | $0,00000394 |
| 2026-08-12 | $272.861 | $8,28 | $0,00000401 |
| 2026-08-11 | $278.741 | $3,32 | $0,00000416 |
| 2026-08-10 | $279.539 | $3,71 | $0,00000425 |
| 2026-08-09 | $263.239 | $19,43 | $0,00000426 |
| 2026-08-08 | $276.592 | $2,00 | $0,00000401 |
| 2026-08-07 | $265.415 | $55,87 | $0,00000421 |
| 2026-08-06 | $266.220 | $3,20 | $0,00000404 |
| 2026-08-05 | $256.690 | $36,18 | $0,00000405 |
| 2026-08-04 | $257.204 | $693,34 | $0,00000391 |
| 2026-08-03 | $260.778 | $289,27 | $0,00000392 |
| 2026-08-02 | $294.863 | $27,40 | $0,00000397 |
| 2026-08-01 | $299.049 | $37,60 | $0,00000449 |
| 2026-07-31 | $274.973 | $6,22 | $0,00000455 |
| 2026-07-30 | $269.478 | $1,25 | $0,00000419 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
