Juventus Fan Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $7.859.013 | $3.117.680 | N/A |
| 2026-04-09 | $7.774.212 | $2.049.891 | $0,516466 |
| 2026-04-08 | $7.845.781 | $5.676.055 | $0,510870 |
| 2026-04-07 | $7.672.439 | $2.588.921 | $0,515842 |
| 2026-04-06 | $7.640.794 | $11.190.107 | $0,504180 |
| 2026-04-05 | $7.483.796 | $1.594.765 | $0,502108 |
| 2026-04-04 | $7.417.248 | $2.759.654 | $0,492175 |
| 2026-04-03 | $7.401.375 | $2.275.436 | $0,487347 |
| 2026-04-02 | $7.538.110 | $2.070.107 | $0,486399 |
| 2026-04-01 | $7.419.574 | $1.464.769 | $0,495900 |
| 2026-03-31 | $7.389.855 | $1.831.794 | $0,491634 |
| 2026-03-30 | $7.440.800 | $1.760.510 | $0,489465 |
| 2026-03-29 | $7.629.401 | $1.382.679 | $0,492974 |
| 2026-03-28 | $7.590.572 | $1.087.234 | $0,505688 |
| 2026-03-27 | $7.739.719 | $2.190.188 | $0,502897 |
| 2026-03-26 | $8.023.316 | $2.121.935 | $0,512660 |
| 2026-03-25 | $7.968.766 | $1.830.355 | $0,531697 |
| 2026-03-24 | $7.924.788 | $1.054.793 | $0,528069 |
| 2026-03-23 | $7.913.947 | $2.399.779 | $0,524652 |
| 2026-03-22 | $8.129.534 | $1.589.671 | $0,524268 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
