JVault Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $0,000000000000000000 | $211,59 | N/A |
| 2026-03-24 | $0,000000000000000000 | $17,76 | $0,02558398 |
| 2026-03-23 | $0,000000000000000000 | $17,76 | $0,02490993 |
| 2026-03-22 | $0,000000000000000000 | $11,75 | $0,02490993 |
| 2026-03-21 | $0,000000000000000000 | $70,80 | $0,02470066 |
| 2026-03-20 | $0,000000000000000000 | $38,20 | $0,02452164 |
| 2026-03-19 | $0,000000000000000000 | $56,30 | $0,02491906 |
| 2026-03-18 | $0,000000000000000000 | $17,29 | $0,02515299 |
| 2026-03-17 | $0,000000000000000000 | $81,95 | $0,02588517 |
| 2026-03-16 | $0,000000000000000000 | $107,54 | $0,02584295 |
| 2026-03-15 | $0,000000000000000000 | $114,47 | $0,02513127 |
| 2026-03-14 | $0,000000000000000000 | $160,03 | $0,02475489 |
| 2026-03-13 | $0,000000000000000000 | $27,98 | $0,02493168 |
| 2026-03-12 | $0,000000000000000000 | $107,77 | $0,02509827 |
| 2026-03-11 | $0,000000000000000000 | $42,85 | $0,02556583 |
| 2026-03-10 | $0,000000000000000000 | $141,95 | $0,02530632 |
| 2026-03-09 | $0,000000000000000000 | $107,99 | $0,02530453 |
| 2026-03-08 | $0,000000000000000000 | $23,22 | $0,02472053 |
| 2026-03-07 | $0,000000000000000000 | $950,28 | $0,02482399 |
| 2026-03-06 | $0,000000000000000000 | $126,27 | $0,02492488 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
