JVault Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $0,000000000000000000 | $776,46 | N/A |
| 2026-05-14 | $0,000000000000000000 | $221,58 | $0,02988063 |
| 2026-05-13 | $0,000000000000000000 | $425,41 | $0,02972766 |
| 2026-05-12 | $0,000000000000000000 | $881,50 | $0,03186787 |
| 2026-05-11 | $0,000000000000000000 | $623,00 | $0,03363142 |
| 2026-05-10 | $0,000000000000000000 | $661,39 | $0,03420757 |
| 2026-05-09 | $0,000000000000000000 | $1.779,07 | $0,03382994 |
| 2026-05-08 | $0,000000000000000000 | $3.562,41 | $0,03562425 |
| 2026-05-07 | $0,000000000000000000 | $4.122,82 | $0,03731650 |
| 2026-05-06 | $0,000000000000000000 | $2.275,24 | $0,03405412 |
| 2026-05-05 | $0,000000000000000000 | $2.310,38 | $0,02651479 |
| 2026-05-04 | $0,000000000000000000 | $113,40 | $0,02213812 |
| 2026-05-03 | $0,000000000000000000 | $357,99 | $0,01929231 |
| 2026-05-02 | $0,000000000000000000 | $471,47 | $0,01912750 |
| 2026-05-01 | $0,000000000000000000 | $444,59 | $0,01869447 |
| 2026-04-30 | $0,000000000000000000 | $110,05 | $0,01896417 |
| 2026-04-29 | $0,000000000000000000 | $1.408,86 | $0,01910079 |
| 2026-04-28 | $0,000000000000000000 | $797,23 | $0,01914043 |
| 2026-04-27 | $0,000000000000000000 | $718,84 | $0,02086331 |
| 2026-04-26 | $0,000000000000000000 | $359,83 | $0,02282896 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
