JVault Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $0,000000000000000000 | $39,25 | N/A |
| 2026-08-15 | $0,000000000000000000 | $29,46 | $0,02382737 |
| 2026-08-14 | $0,000000000000000000 | $52,40 | $0,02384405 |
| 2026-08-13 | $0,000000000000000000 | $90,87 | $0,02379024 |
| 2026-08-12 | $0,000000000000000000 | $35,51 | $0,02393910 |
| 2026-08-11 | $0,000000000000000000 | $123,95 | $0,02393726 |
| 2026-08-10 | $0,000000000000000000 | $52,79 | $0,02372447 |
| 2026-08-09 | $0,000000000000000000 | $123,00 | $0,02389144 |
| 2026-08-08 | $0,000000000000000000 | $1.136,45 | $0,02449905 |
| 2026-08-07 | $0,000000000000000000 | $157,32 | $0,02449297 |
| 2026-08-06 | $0,000000000000000000 | $198,17 | $0,02490271 |
| 2026-08-05 | $0,000000000000000000 | $1.594,90 | $0,02537453 |
| 2026-08-04 | $0,000000000000000000 | $895,24 | $0,02564844 |
| 2026-08-03 | $0,000000000000000000 | $42,70 | $0,02739284 |
| 2026-08-02 | $0,000000000000000000 | $55,10 | $0,02641158 |
| 2026-08-01 | $0,000000000000000000 | $428,01 | $0,02593751 |
| 2026-07-31 | $0,000000000000000000 | $306,42 | $0,02599482 |
| 2026-07-30 | $0,000000000000000000 | $209,56 | $0,02598390 |
| 2026-07-29 | $0,000000000000000000 | $65,01 | $0,02612982 |
| 2026-07-28 | $0,000000000000000000 | $240,90 | $0,02688442 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
