JW Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $11.855,00 | $244,13 | N/A |
| 2026-09-13 | $11.878,76 | $151,98 | $0,00592750 |
| 2026-09-12 | $11.857,26 | $139,09 | $0,00593938 |
| 2026-09-11 | $11.875,26 | $174,99 | $0,00592863 |
| 2026-09-10 | $11.801,83 | $323,75 | $0,00593763 |
| 2026-09-09 | $11.901,47 | $89,81 | $0,00590092 |
| 2026-09-08 | $11.893,24 | $20,19 | $0,00595074 |
| 2026-09-07 | $11.698,21 | $154,71 | $0,00594662 |
| 2026-09-06 | $11.847,63 | $773,55 | $0,00584911 |
| 2026-09-05 | $11.789,77 | $44,91 | $0,00593594 |
| 2026-09-04 | $11.806,84 | $513,73 | $0,00590695 |
| 2026-09-03 | $11.633,39 | $479,98 | $0,00591550 |
| 2026-09-02 | $11.703,90 | $14,94 | $0,00582860 |
| 2026-09-01 | $11.608,48 | $964,37 | $0,00586393 |
| 2026-08-31 | $11.554,20 | $1,12 | $0,00581612 |
| 2026-08-30 | $11.677,14 | $316,84 | $0,00578892 |
| 2026-08-29 | $11.766,45 | $312,47 | $0,00585052 |
| 2026-08-28 | $11.794,42 | $603,74 | $0,00589526 |
| 2026-08-27 | $11.535,66 | $210,34 | $0,00590928 |
| 2026-08-26 | $11.517,88 | $419,79 | $0,00577963 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
