JW Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $327.538 | $107.980 | N/A |
| 2026-06-13 | $314.011 | $105.904 | $0,237888 |
| 2026-06-12 | $261.617 | $37.087 | $0,228060 |
| 2026-06-11 | $617.844 | $134.195 | $0,190010 |
| 2026-06-10 | $618.421 | $131.901 | $0,448739 |
| 2026-06-09 | $765.490 | $126.273 | $0,449154 |
| 2026-06-08 | $805.479 | $86.847 | $0,555969 |
| 2026-06-07 | $855.279 | $69.231 | $0,586077 |
| 2026-06-06 | $1.498.961 | $55.195 | $0,602910 |
| 2026-06-05 | $1.824.179 | $70.307 | $1,058 |
| 2026-06-04 | $1.545.022 | $64.831 | $1,30 |
| 2026-06-03 | $2.034.837 | $96.934 | $1,098 |
| 2026-06-02 | $1.754.513 | $86.431 | $1,45 |
| 2026-06-01 | $2.022.161 | $66.938 | $1,25 |
| 2026-05-31 | $2.272.841 | $71.496 | $1,42 |
| 2026-05-30 | $2.507.854 | $84.816 | $1,62 |
| 2026-05-29 | $2.292.153 | $154.123 | $1,79 |
| 2026-05-28 | $3.348.044 | $41.634 | $1,63 |
| 2026-05-27 | $3.761.410 | $68.313 | $1,67 |
| 2026-05-26 | $3.397.750 | $2.803,39 | $1,88 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
