JW Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $9.007,36 | $1.477,83 | N/A |
| 2026-07-28 | $11.732,31 | $233,76 | $0,00652721 |
| 2026-07-27 | $12.481,53 | $782,99 | $0,00850186 |
| 2026-07-26 | $15.075,24 | $15.255,82 | $0,00904478 |
| 2026-07-25 | $48.136 | $59.905 | $0,01092432 |
| 2026-07-24 | $18.388,31 | $492,10 | $0,03488178 |
| 2026-07-23 | $4.597,21 | $5.167,93 | $0,01332515 |
| 2026-07-22 | $22.371 | $21.667 | $0,00333138 |
| 2026-07-21 | $27.663 | $11.509,22 | $0,01621100 |
| 2026-07-20 | $46.198 | $7.495,23 | $0,02004607 |
| 2026-07-19 | $21.886 | $18.153,97 | $0,03347778 |
| 2026-07-18 | $14.597,28 | $50,30 | $0,01585967 |
| 2026-07-17 | $15.164,06 | $10.235,18 | $0,01057796 |
| 2026-07-16 | $15.113,51 | $13.769,23 | $0,01098868 |
| 2026-07-15 | $10.418,33 | $13.202,95 | $0,01095205 |
| 2026-07-14 | $16.418,81 | $10.064,74 | $0,00754967 |
| 2026-07-13 | $24.548 | $24.780 | $0,01189794 |
| 2026-07-12 | $36.376 | $24.121 | $0,01778908 |
| 2026-07-11 | $52.166 | $50.950 | $0,02636002 |
| 2026-07-10 | $89.196 | $69.350 | $0,03780198 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
