JW7 Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $0,000000000000000000 | $9.045,51 | N/A |
| 2026-08-06 | $0,000000000000000000 | $25.193 | $0,108491 |
| 2026-08-05 | $0,000000000000000000 | $36.872 | $0,132374 |
| 2026-08-04 | $0,000000000000000000 | $23.453 | $0,165140 |
| 2026-08-03 | $0,000000000000000000 | $33.185 | $0,285055 |
| 2026-08-02 | $0,000000000000000000 | $29.679 | $0,317630 |
| 2026-08-01 | $0,000000000000000000 | $34.423 | $0,360019 |
| 2026-07-31 | $0,000000000000000000 | $54.344 | $0,423879 |
| 2026-07-30 | $0,000000000000000000 | $23.029 | $0,764503 |
| 2026-07-29 | $0,000000000000000000 | $42.089 | $0,390402 |
| 2026-07-28 | $0,000000000000000000 | $37.401 | $0,573888 |
| 2026-07-27 | $0,000000000000000000 | $49.389 | $0,805713 |
| 2026-07-26 | $0,000000000000000000 | $50.196 | $1,25 |
| 2026-07-25 | $0,000000000000000000 | $32.915 | $2,21 |
| 2026-07-24 | $0,000000000000000000 | $33.886 | $2,75 |
| 2026-07-23 | $0,000000000000000000 | $30.781 | $3,15 |
| 2026-07-22 | $0,000000000000000000 | $40.385 | $3,28 |
| 2026-07-21 | $0,000000000000000000 | $30.247 | $3,22 |
| 2026-07-20 | $0,000000000000000000 | $25.480 | $2,97 |
| 2026-07-19 | $0,000000000000000000 | $32.644 | $4,04 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
