K-POP CLICK COIN Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $0,000000000000000000 | $12.780,18 | N/A |
| 2026-11-03 | $0,000000000000000000 | $13.030,60 | $0,00165630 |
| 2026-11-02 | $0,000000000000000000 | $17.432,92 | $0,00164575 |
| 2026-11-01 | $0,000000000000000000 | $24.079 | $0,00155560 |
| 2026-10-31 | $0,000000000000000000 | $21.280 | $0,00152928 |
| 2026-10-30 | $0,000000000000000000 | $19.717,69 | $0,00150861 |
| 2026-10-29 | $0,000000000000000000 | $54,47 | $0,00155610 |
| 2026-10-28 | $0,000000000000000000 | $90,71 | $0,00157132 |
| 2026-10-27 | $0,000000000000000000 | $9.924,97 | $0,00160501 |
| 2026-10-26 | $0,000000000000000000 | $43.574 | $0,00147894 |
| 2026-10-25 | $0,000000000000000000 | $37.807 | $0,00162330 |
| 2026-10-24 | $0,000000000000000000 | $19.583,99 | $0,00149261 |
| 2026-10-23 | $0,000000000000000000 | $2,39 | $0,00149855 |
| 2026-10-22 | $0,000000000000000000 | $10,88 | $0,00150805 |
| 2026-10-21 | $0,000000000000000000 | $2,39 | $0,00151291 |
| 2026-10-20 | $0,000000000000000000 | $4,58 | $0,00151259 |
| 2026-10-19 | $0,000000000000000000 | $3,41 | $0,00152080 |
| 2026-10-18 | $0,000000000000000000 | $3.316,78 | $0,00164892 |
| 2026-10-17 | $0,000000000000000000 | $34.226 | $0,00167156 |
| 2026-10-16 | $0,000000000000000000 | $73,55 | $0,00171833 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
