K-POP CLICK COIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-17 | $0,000000000000000000 | $45.445 | N/A |
| 2026-06-16 | $0,000000000000000000 | $45.727 | $0,00181636 |
| 2026-06-15 | $0,000000000000000000 | $36.702 | $0,00181673 |
| 2026-06-14 | $0,000000000000000000 | $36.769 | $0,00181290 |
| 2026-06-13 | $0,000000000000000000 | $37.696 | $0,00181428 |
| 2026-06-12 | $0,000000000000000000 | $37.129 | $0,00180928 |
| 2026-06-11 | $0,000000000000000000 | $24.586 | $0,00180919 |
| 2026-06-10 | $0,000000000000000000 | $53.299 | $0,00180520 |
| 2026-06-09 | $0,000000000000000000 | $53.278 | $0,00180792 |
| 2026-06-06 | $0,000000000000000000 | $2,71 | $0,00180674 |
| 2026-06-05 | $0,000000000000000000 | $7.446,44 | $0,00180220 |
| 2026-06-04 | $0,000000000000000000 | $37.195 | $0,00180184 |
| 2026-06-03 | $0,000000000000000000 | $35.926 | $0,00180012 |
| 2026-06-02 | $0,000000000000000000 | $37.219 | $0,00179966 |
| 2026-06-01 | $0,000000000000000000 | $37.442 | $0,00180131 |
| 2026-05-31 | $0,000000000000000000 | $38.362 | $0,00184223 |
| 2026-05-30 | $0,000000000000000000 | $37.601 | $0,00184823 |
| 2026-05-29 | $0,000000000000000000 | $37.582 | $0,00178851 |
| 2026-05-28 | $0,000000000000000000 | $35.680 | $0,00178967 |
| 2026-05-27 | $0,000000000000000000 | $38.479 | $0,00177434 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
