K-POP CLICK COIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $0,000000000000000000 | $53.297 | N/A |
| 2026-04-14 | $0,000000000000000000 | $54.659 | $0,00183557 |
| 2026-04-13 | $0,000000000000000000 | $52.017 | $0,00183943 |
| 2026-04-12 | $0,000000000000000000 | $52.536 | $0,00155515 |
| 2026-04-11 | $0,000000000000000000 | $52.018 | $0,00156240 |
| 2026-04-10 | $0,000000000000000000 | $52.413 | $0,00155634 |
| 2026-04-09 | $0,000000000000000000 | $52.519 | $0,00155598 |
| 2026-04-08 | $0,000000000000000000 | $52.405 | $0,00156193 |
| 2026-04-07 | $0,000000000000000000 | $52.201 | $0,00155672 |
| 2026-04-06 | $0,000000000000000000 | $52.261 | $0,00155791 |
| 2026-04-05 | $0,000000000000000000 | $52.293 | $0,00156038 |
| 2026-04-04 | $0,000000000000000000 | $51.976 | $0,00156080 |
| 2026-04-03 | $0,000000000000000000 | $52.203 | $0,00155080 |
| 2026-04-02 | $0,000000000000000000 | $52.030 | $0,00156192 |
| 2026-04-01 | $0,000000000000000000 | $46.467 | $0,00155181 |
| 2026-03-31 | $0,000000000000000000 | $51.954 | $0,00155152 |
| 2026-03-30 | $0,000000000000000000 | $52.332 | $0,00184140 |
| 2026-03-29 | $0,000000000000000000 | $52.240 | $0,00184151 |
| 2026-03-28 | $0,000000000000000000 | $51.962 | $0,00184353 |
| 2026-03-27 | $0,000000000000000000 | $52.297 | $0,00184262 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
