k8o5 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-19 | $3.539,33 | $41,60 | N/A |
| 2026-03-18 | $3.791,64 | $44,57 | $0,00000365 |
| 2026-03-17 | $3.791,64 | $44,57 | $0,00000390 |
| 2026-03-13 | $3.685,00 | $113,67 | $0,00000390 |
| 2026-03-12 | $3.736,65 | $251,61 | $0,00000380 |
| 2026-03-11 | $3.615,32 | $11,59 | $0,00000382 |
| 2026-03-10 | $3.542,61 | $11,15 | $0,00000373 |
| 2026-03-09 | $3.517,40 | $230,29 | $0,00000365 |
| 2026-03-08 | $3.517,40 | $230,29 | $0,00000361 |
| 2026-03-07 | $3.582,29 | $3,37 | $0,00000361 |
| 2026-03-06 | $3.582,29 | $3,37 | $0,00000369 |
| 2026-03-05 | $3.659,48 | $46,42 | $0,00000369 |
| 2026-03-04 | $3.692,74 | $31,39 | $0,00000380 |
| 2026-03-03 | $3.763,74 | $97,92 | $0,00000381 |
| 2026-03-02 | $3.873,03 | $1,51 | $0,00000388 |
| 2026-03-01 | $3.808,51 | $2,42 | $0,00000399 |
| 2026-02-28 | $3.805,51 | $2,41 | $0,00000393 |
| 2026-02-27 | $3.999,44 | $154,47 | $0,00000391 |
| 2026-02-26 | $3.999,44 | $154,47 | $0,00000412 |
| 2026-02-24 | $3.329,06 | $1,60 | $0,00000412 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
