KAANCH NETWORK Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $640.431 | $424.548 | N/A |
| 2026-05-15 | $663.126 | $799,13 | $0,03577940 |
| 2026-05-14 | $642.304 | $343.445 | $0,03684002 |
| 2026-05-13 | $638.810 | $428.040 | $0,03568353 |
| 2026-05-12 | $723.395 | $490.422 | $0,03548944 |
| 2026-05-11 | $980.831 | $109.575 | $0,04018861 |
| 2026-05-10 | $899.879 | $239.931 | $0,054491 |
| 2026-05-09 | $791.906 | $152.067 | $0,04999261 |
| 2026-05-08 | $930.475 | $405.393 | $0,04399417 |
| 2026-05-07 | $925.048 | $266.954 | $0,051693 |
| 2026-05-06 | $923.301 | $189.563 | $0,051492 |
| 2026-05-05 | $1.005.989 | $712.957 | $0,050994 |
| 2026-05-04 | $1.263.323 | $693.217 | $0,055888 |
| 2026-05-03 | $1.254.401 | $787.905 | $0,069985 |
| 2026-05-02 | $1.394.695 | $1.808.639 | $0,069689 |
| 2026-05-01 | $1.363.737 | $1.582.685 | $0,079782 |
| 2026-04-30 | $1.048.974 | $862.834 | $0,075763 |
| 2026-04-29 | $1.020.345 | $915.993 | $0,058276 |
| 2026-04-28 | $1.047.459 | $653.395 | $0,056686 |
| 2026-04-27 | $1.033.337 | $735.738 | $0,058192 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
