Kabila Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $289.261 | $395,88 | N/A |
| 2026-06-01 | $307.836 | $52,13 | $0,00125752 |
| 2026-05-31 | $301.506 | $39,52 | $0,00133840 |
| 2026-05-30 | $313.920 | $89,69 | $0,00131095 |
| 2026-05-29 | $295.851 | $148,61 | $0,00136923 |
| 2026-05-28 | $274.145 | $6,04 | $0,00128657 |
| 2026-05-27 | $280.710 | $9,58 | $0,00119223 |
| 2026-05-26 | $286.009 | $110,14 | $0,00122088 |
| 2026-05-25 | $285.298 | $87,56 | $0,00124398 |
| 2026-05-24 | $291.666 | $42,26 | $0,00124118 |
| 2026-05-23 | $284.253 | $50,62 | $0,00126885 |
| 2026-05-22 | $289.114 | $30,13 | $0,00123668 |
| 2026-05-21 | $284.403 | $54,23 | $0,00125794 |
| 2026-05-20 | $283.000 | $185,21 | $0,00123752 |
| 2026-05-19 | $288.133 | $338,89 | $0,00123153 |
| 2026-05-18 | $290.126 | $30,35 | $0,00125389 |
| 2026-05-17 | $292.501 | $80,58 | $0,00126271 |
| 2026-05-16 | $298.002 | $969,79 | $0,00127318 |
| 2026-05-15 | $313.052 | $4.102,16 | $0,00129720 |
| 2026-05-14 | $327.995 | $3,16 | $0,00136281 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
