Kabila Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $161.672 | $46,20 | N/A |
| 2026-07-21 | $148.103 | $79,35 | $0,00070820 |
| 2026-07-20 | $154.301 | $206,74 | $0,00064876 |
| 2026-07-19 | $147.477 | $13,05 | $0,00067591 |
| 2026-07-18 | $149.936 | $6,61 | $0,00064602 |
| 2026-07-17 | $153.321 | $87,60 | $0,00065679 |
| 2026-07-16 | $154.186 | $93,59 | $0,00067162 |
| 2026-07-15 | $158.429 | $27,82 | $0,00067541 |
| 2026-07-14 | $153.226 | $4,36 | $0,00069399 |
| 2026-07-13 | $157.224 | $90,21 | $0,00067120 |
| 2026-07-12 | $158.736 | $113,84 | $0,00068871 |
| 2026-07-11 | $160.640 | $36,95 | $0,00069534 |
| 2026-07-10 | $166.358 | $27,25 | $0,00070368 |
| 2026-07-09 | $165.372 | $51,43 | $0,00072873 |
| 2026-07-08 | $179.712 | $193,16 | $0,00072441 |
| 2026-07-07 | $175.151 | $10,63 | $0,00078722 |
| 2026-07-06 | $183.696 | $241,04 | $0,00076724 |
| 2026-07-05 | $183.816 | $115,33 | $0,00080467 |
| 2026-07-04 | $168.972 | $244,60 | $0,00080520 |
| 2026-07-03 | $165.486 | $417,26 | $0,00074018 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
