KaboChan Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $33.933 | $97,92 | N/A |
| 2026-09-28 | $34.072 | $98,33 | $0,00003393 |
| 2026-09-27 | $34.045 | $98,25 | $0,00003407 |
| 2026-09-26 | $33.722 | $10,71 | $0,00003404 |
| 2026-09-25 | $33.557 | $5,37 | $0,00003372 |
| 2026-09-23 | $37.666 | $2.798,95 | $0,00003356 |
| 2026-09-22 | $34.299 | $1,50 | $0,00003767 |
| 2026-09-20 | $32.387 | $136,82 | $0,00003430 |
| 2026-09-16 | $30.824 | $51,38 | $0,00003239 |
| 2026-09-13 | $31.816 | $3,02 | $0,00003082 |
| 2026-09-10 | $31.326 | $10,26 | $0,00003182 |
| 2026-09-07 | $34.572 | $1.108,07 | $0,00003133 |
| 2026-09-06 | $36.671 | $356,79 | $0,00003457 |
| 2026-09-05 | $37.542 | $352,20 | $0,00003667 |
| 2026-09-03 | $36.993 | $3,72 | $0,00003754 |
| 2026-09-02 | $37.467 | $13,51 | $0,00003699 |
| 2026-09-01 | $37.417 | $13,49 | $0,00003747 |
| 2026-08-31 | $37.512 | $14,11 | $0,00003742 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
