Kabosu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-28 | $28.709 | $10,80 | N/A |
| 2026-05-27 | $28.709 | $10,80 | $0,000000068243 |
| 2026-05-26 | $29.403 | $211,65 | $0,000000068243 |
| 2026-05-25 | $29.083 | $210,73 | $0,000000069893 |
| 2026-05-24 | $29.083 | $210,73 | $0,000000069130 |
| 2026-05-22 | $29.004 | $103,23 | $0,000000069130 |
| 2026-05-21 | $29.143 | $121,81 | $0,000000068807 |
| 2026-05-20 | $29.143 | $121,81 | $0,000000069295 |
| 2026-05-18 | $30.294 | $4,70 | $0,000000069295 |
| 2026-05-17 | $30.294 | $4,70 | $0,000000072010 |
| 2026-05-16 | $30.969 | $110,44 | $0,000000072010 |
| 2026-05-15 | $30.969 | $110,44 | $0,000000073614 |
| 2026-05-14 | $31.731 | $149,36 | $0,000000073614 |
| 2026-05-13 | $32.733 | $1.237,97 | $0,000000075427 |
| 2026-05-12 | $38.646 | $317,10 | $0,000000077807 |
| 2026-05-11 | $41.356 | $1.435,74 | $0,000000091851 |
| 2026-05-10 | $37.930 | $466,82 | $0,000000098305 |
| 2026-05-09 | $38.684 | $1.195,40 | $0,000000090161 |
| 2026-05-08 | $38.500 | $1.627,08 | $0,000000091955 |
| 2026-05-07 | $38.500 | $1.627,08 | $0,000000091524 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
