Kabosu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $28.433 | $2,87 | N/A |
| 2026-04-10 | $28.471 | $2,87 | $0,000000067586 |
| 2026-04-09 | $28.491 | $2,88 | $0,000000067687 |
| 2026-04-07 | $28.296 | $1,36 | $0,000000067706 |
| 2026-04-06 | $28.296 | $1,36 | $0,000000066736 |
| 2026-04-03 | $26.934 | $8,17 | $0,000000066736 |
| 2026-04-02 | $27.654 | $16,43 | $0,000000064024 |
| 2026-04-01 | $27.333 | $16,24 | $0,000000065735 |
| 2026-03-31 | $26.348 | $16,17 | $0,000000064971 |
| 2026-03-30 | $26.364 | $16,17 | $0,000000062624 |
| 2026-03-28 | $26.500 | $1,20 | $0,000000062649 |
| 2026-03-27 | $28.235 | $1,23 | $0,000000062991 |
| 2026-03-26 | $28.235 | $1,23 | $0,000000067116 |
| 2026-03-25 | $28.037 | $3,73 | $0,000000067116 |
| 2026-03-24 | $28.029 | $3,73 | $0,000000066673 |
| 2026-03-19 | $30.277 | $50,10 | $0,000000066626 |
| 2026-03-18 | $30.216 | $50,01 | $0,000000071969 |
| 2026-03-17 | $30.245 | $14,86 | $0,000000071848 |
| 2026-03-16 | $30.245 | $14,86 | $0,000000071893 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
