Kabosu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $31.368 | $14,94 | N/A |
| 2026-10-22 | $31.458 | $14,98 | $0,000000074562 |
| 2026-10-19 | $32.087 | $453,73 | $0,000000074777 |
| 2026-10-18 | $31.146 | $319,83 | $0,000000076273 |
| 2026-10-13 | $32.190 | $7,38 | $0,000000074035 |
| 2026-10-12 | $32.876 | $58,67 | $0,000000076518 |
| 2026-10-11 | $32.462 | $46,30 | $0,000000078148 |
| 2026-10-10 | $33.467 | $1,80 | $0,000000077163 |
| 2026-10-09 | $33.158 | $79,78 | $0,000000079552 |
| 2026-10-08 | $34.737 | $15,96 | $0,000000078818 |
| 2026-10-07 | $36.655 | $228,28 | $0,000000082572 |
| 2026-10-06 | $36.621 | $4,85 | $0,000000087131 |
| 2026-10-05 | $36.482 | $2,13 | $0,000000087049 |
| 2026-10-04 | $36.275 | $2,49 | $0,000000086720 |
| 2026-10-03 | $35.920 | $62,72 | $0,000000086227 |
| 2026-10-02 | $36.242 | $60,10 | $0,000000085384 |
| 2026-10-01 | $36.193 | $19,56 | $0,000000086149 |
| 2026-09-30 | $35.660 | $6,90 | $0,000000086031 |
| 2026-09-29 | $36.053 | $916,52 | $0,000000084765 |
| 2026-09-28 | $35.009 | $30,66 | $0,000000085700 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
