Kabosu on SOL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $14.543,83 | $1,46 | N/A |
| 2026-04-09 | $14.411,02 | $38,28 | $0,00001454 |
| 2026-04-08 | $15.206,76 | $909,08 | $0,00001441 |
| 2026-04-07 | $13.950,29 | $1,44 | $0,00001517 |
| 2026-04-06 | $14.926,36 | $467,28 | $0,00001395 |
| 2026-04-05 | $15.555,34 | $11,70 | $0,00001487 |
| 2026-04-04 | $15.429,31 | $392,79 | $0,00001556 |
| 2026-04-03 | $13.947,61 | $13,95 | $0,00001543 |
| 2026-04-02 | $14.276,23 | $1.738,57 | $0,00001395 |
| 2026-04-01 | $15.548,17 | $580,34 | $0,00001427 |
| 2026-03-31 | $15.588,59 | $236,71 | $0,00001555 |
| 2026-03-30 | $15.022,05 | $242,55 | $0,00001559 |
| 2026-03-29 | $15.068,64 | $647,76 | $0,00001502 |
| 2026-03-28 | $14.993,81 | $644,54 | $0,00001507 |
| 2026-03-22 | $18.506,08 | $7,13 | $0,00001499 |
| 2026-03-21 | $18.411,50 | $7,29 | $0,00001851 |
| 2026-03-20 | $19.135,07 | $164,04 | $0,00001851 |
| 2026-03-19 | $19.026,90 | $163,11 | $0,00001914 |
| 2026-03-18 | $20.355 | $93,85 | $0,00001903 |
| 2026-03-17 | $20.504 | $1,11 | $0,00002035 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
