Kabosu on SOL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $11.420,28 | $11,19 | N/A |
| 2026-06-11 | $11.101,31 | $10,88 | $0,00001142 |
| 2026-06-10 | $11.584,38 | $4,64 | $0,00001110 |
| 2026-06-09 | $11.774,49 | $4,70 | $0,00001161 |
| 2026-06-08 | $11.774,49 | $4,70 | $0,00001176 |
| 2026-06-07 | $11.459,05 | $30,35 | $0,00001176 |
| 2026-06-06 | $11.196,90 | $29,78 | $0,00001147 |
| 2026-06-05 | $12.457,47 | $2,26 | $0,00001126 |
| 2026-06-04 | $12.457,47 | $2,26 | $0,00001246 |
| 2026-06-02 | $14.547,43 | $4,59 | $0,00001246 |
| 2026-06-01 | $14.648,63 | $563,79 | $0,00001455 |
| 2026-05-31 | $15.597,41 | $16,47 | $0,00001465 |
| 2026-05-30 | $15.409,30 | $68,44 | $0,00001560 |
| 2026-05-29 | $15.471,25 | $717,66 | $0,00001549 |
| 2026-05-28 | $14.386,74 | $117,51 | $0,00001547 |
| 2026-05-27 | $14.691,26 | $468,77 | $0,00001439 |
| 2026-05-26 | $15.837,96 | $327,07 | $0,00001476 |
| 2026-05-25 | $17.068,12 | $769,54 | $0,00001584 |
| 2026-05-24 | $19.449,84 | $414,10 | $0,00001708 |
| 2026-05-23 | $20.566 | $9,32 | $0,00001945 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
