Kabosu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $2.830.287 | $19,45 | N/A |
| 2026-05-17 | $2.875.375 | $49,79 | $0,000000002837 |
| 2026-05-16 | $2.947.961 | $37,88 | $0,000000002876 |
| 2026-05-15 | $2.972.175 | $19,23 | $0,000000002948 |
| 2026-05-14 | $2.946.573 | $5,15 | $0,000000002974 |
| 2026-05-13 | $2.899.952 | $6,33 | $0,000000002944 |
| 2026-05-12 | $2.940.138 | $25,88 | $0,000000002900 |
| 2026-05-11 | $2.917.586 | $128,13 | $0,000000002939 |
| 2026-05-10 | $2.857.467 | $3,10 | $0,000000002913 |
| 2026-05-09 | $2.844.425 | $10,16 | $0,000000002857 |
| 2026-05-08 | $2.795.031 | $47,30 | $0,000000002846 |
| 2026-05-07 | $2.839.580 | $54,84 | $0,000000002795 |
| 2026-05-06 | $2.765.138 | $13,44 | $0,000000002840 |
| 2026-05-05 | $2.732.851 | $16,65 | $0,000000002765 |
| 2026-05-04 | $2.707.731 | $12,68 | $0,000000002732 |
| 2026-05-03 | $2.710.095 | $12,36 | $0,000000002709 |
| 2026-05-02 | $2.700.288 | $31,48 | $0,000000002711 |
| 2026-05-01 | $2.698.679 | $22,61 | $0,000000002700 |
| 2026-04-30 | $2.708.280 | $58,47 | $0,000000002699 |
| 2026-04-29 | $2.738.119 | $2,03 | $0,000000002708 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
