Kadena Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $2.379.842 | $8.316,18 | N/A |
| 2026-06-08 | $2.251.918 | $8.068,16 | $0,00702882 |
| 2026-06-07 | $2.199.687 | $8.001,64 | $0,00665095 |
| 2026-06-06 | $2.234.623 | $16.929,13 | $0,00649669 |
| 2026-06-05 | $2.429.785 | $12.946,29 | $0,00659830 |
| 2026-06-04 | $2.448.567 | $8.530,91 | $0,00717627 |
| 2026-06-03 | $2.545.438 | $9.776,72 | $0,00723174 |
| 2026-06-02 | $2.673.875 | $8.894,43 | $0,00751733 |
| 2026-06-01 | $2.640.895 | $8.223,88 | $0,00789709 |
| 2026-05-31 | $2.632.568 | $15.629,60 | $0,00779977 |
| 2026-05-30 | $2.743.924 | $5.994,41 | $0,00777498 |
| 2026-05-29 | $2.707.790 | $7.382,75 | $0,00810483 |
| 2026-05-28 | $2.746.872 | $7.902,24 | $0,00798672 |
| 2026-05-27 | $2.670.695 | $13.607,27 | $0,00811226 |
| 2026-05-26 | $3.105.022 | $8.073,74 | $0,00788779 |
| 2026-05-25 | $3.274.921 | $16.808,47 | $0,00917067 |
| 2026-05-24 | $2.906.281 | $7.935,09 | $0,00967234 |
| 2026-05-23 | $2.743.933 | $10.411,12 | $0,00858347 |
| 2026-05-22 | $2.874.048 | $10.415,89 | $0,00809931 |
| 2026-05-21 | $2.720.143 | $7.698,68 | $0,00848851 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
