Kadena Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $3.144.545 | $755,53 | N/A |
| 2026-10-25 | $3.247.397 | $1.721,18 | $0,00928729 |
| 2026-10-24 | $3.171.524 | $5.405,16 | $0,00959105 |
| 2026-10-23 | $3.559.736 | $6.342,74 | $0,00936696 |
| 2026-10-22 | $3.754.340 | $4.213,83 | $0,01051353 |
| 2026-10-21 | $3.656.706 | $2.718,95 | $0,01108829 |
| 2026-10-20 | $3.601.841 | $888,09 | $0,01079993 |
| 2026-10-19 | $3.626.398 | $3.247,77 | $0,01063789 |
| 2026-10-18 | $3.633.612 | $13.727,23 | $0,01071042 |
| 2026-10-17 | $3.288.877 | $1.447,77 | $0,01073172 |
| 2026-10-16 | $3.425.286 | $5.702,09 | $0,00971356 |
| 2026-10-15 | $3.380.119 | $4.264,17 | $0,01011644 |
| 2026-10-14 | $3.180.055 | $2.006,39 | $0,00998304 |
| 2026-10-13 | $3.229.443 | $3.829,77 | $0,00939216 |
| 2026-10-12 | $3.341.950 | $1.285,31 | $0,00953803 |
| 2026-10-11 | $3.246.411 | $2.449,04 | $0,00987031 |
| 2026-10-10 | $3.370.922 | $7.530,69 | $0,00958814 |
| 2026-10-09 | $2.985.896 | $10.066,92 | $0,00995588 |
| 2026-10-08 | $2.916.176 | $4.147,62 | $0,00881872 |
| 2026-10-07 | $3.235.008 | $4.792,58 | $0,00861280 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
