KAFKA ai Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $7.241,32 | $165,23 | N/A |
| 2026-03-26 | $8.146,70 | $127,44 | $0,00000724 |
| 2026-03-25 | $8.322,17 | $17,92 | $0,00000815 |
| 2026-03-24 | $8.368,76 | $78,91 | $0,00000833 |
| 2026-03-23 | $8.291,02 | $20,24 | $0,00000841 |
| 2026-03-22 | $8.396,64 | $20,50 | $0,00000829 |
| 2026-03-21 | $8.537,93 | $58,53 | $0,00000840 |
| 2026-03-20 | $8.515,82 | $15.401,60 | $0,00000858 |
| 2026-03-19 | $8.300,07 | $15.373,33 | $0,00000852 |
| 2026-03-18 | $7.707,55 | $5,00 | $0,00000830 |
| 2026-03-17 | $7.856,33 | $25,79 | $0,00000771 |
| 2026-03-16 | $7.581,13 | $3,51 | $0,00000786 |
| 2026-03-15 | $7.280,03 | $156,45 | $0,00000758 |
| 2026-03-14 | $7.859,70 | $474,04 | $0,00000728 |
| 2026-03-13 | $7.112,22 | $1,80 | $0,00000789 |
| 2026-03-12 | $7.112,22 | $1,80 | $0,00000711 |
| 2026-03-07 | $7.234,87 | $6,95 | $0,00000711 |
| 2026-03-06 | $7.411,88 | $15,23 | $0,00000724 |
| 2026-03-05 | $7.450,86 | $15,50 | $0,00000741 |
| 2026-03-04 | $6.970,79 | $2,38 | $0,00000755 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
