KAFKA ai Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $6.806,33 | $7,70 | $0,00000681 |
| 2026-07-08 | $6.758,99 | $7,64 | $0,00000676 |
| 2026-07-07 | $7.016,53 | $25,81 | $0,00000702 |
| 2026-07-03 | $6.983,13 | $1,80 | $0,00000699 |
| 2026-07-02 | $6.956,30 | $1,80 | $0,00000696 |
| 2026-06-30 | $6.429,85 | $4,15 | $0,00000643 |
| 2026-06-29 | $6.471,08 | $4,18 | $0,00000647 |
| 2026-06-27 | $6.222,08 | $1,27 | $0,00000622 |
| 2026-06-26 | $6.212,21 | $1,24 | $0,00000621 |
| 2026-06-25 | $5.820,50 | $4,49 | $0,00000582 |
| 2026-06-24 | $5.892,92 | $6,07 | $0,00000590 |
| 2026-06-22 | $6.243,99 | $127,24 | $0,00000625 |
| 2026-06-21 | $6.113,56 | $124,58 | $0,00000612 |
| 2026-06-20 | $6.141,64 | $122,88 | $0,00000614 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
