KAGE NETWORK Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $32.356 | $1.069,57 | N/A |
| 2026-04-03 | $28.713 | $118,83 | $0,00032356 |
| 2026-04-02 | $29.910 | $138,93 | $0,00028713 |
| 2026-04-01 | $29.894 | $138,90 | $0,00029900 |
| 2026-03-30 | $27.925 | $115,64 | $0,00029894 |
| 2026-03-29 | $27.683 | $6,63 | $0,00027940 |
| 2026-03-28 | $27.683 | $6,63 | $0,00027683 |
| 2026-03-27 | $29.700 | $14,20 | $0,00027683 |
| 2026-03-26 | $29.935 | $14,31 | $0,00029700 |
| 2026-03-25 | $29.860 | $6,14 | $0,00029935 |
| 2026-03-24 | $29.779 | $35,45 | $0,00029872 |
| 2026-03-23 | $28.515 | $5,01 | $0,00029779 |
| 2026-03-22 | $28.515 | $5,01 | $0,00028449 |
| 2026-03-21 | $29.705 | $13,34 | $0,00028449 |
| 2026-03-20 | $29.642 | $317,84 | $0,00029705 |
| 2026-03-19 | $32.115 | $2,32 | $0,00029642 |
| 2026-03-18 | $32.115 | $2,32 | $0,00032115 |
| 2026-03-17 | $33.453 | $45,71 | $0,00032115 |
| 2026-03-16 | $31.363 | $109,43 | $0,00033453 |
| 2026-03-15 | $30.913 | $125,61 | $0,00031363 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
