Kai Ken Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $162.081 | $38,66 | N/A |
| 2026-03-31 | $157.120 | $59,22 | $0,000000000385457 |
| 2026-03-30 | $153.593 | $107,72 | $0,000000000373709 |
| 2026-03-29 | $152.715 | $27,19 | $0,000000000364217 |
| 2026-03-28 | $152.808 | $3,95 | $0,000000000363460 |
| 2026-03-27 | $158.609 | $14,64 | $0,000000000363232 |
| 2026-03-26 | $166.447 | $9,30 | $0,000000000376464 |
| 2026-03-25 | $165.928 | $21,97 | $0,000000000395652 |
| 2026-03-24 | $166.016 | $17,05 | $0,000000000394560 |
| 2026-03-23 | $158.794 | $320,37 | $0,000000000394552 |
| 2026-03-22 | $166.476 | $572,18 | $0,000000000377461 |
| 2026-03-21 | $175.571 | $447,33 | $0,000000000395721 |
| 2026-03-20 | $177.079 | $329,84 | $0,000000000417341 |
| 2026-03-19 | $185.741 | $1.223,02 | $0,000000000420925 |
| 2026-03-18 | $194.528 | $4.370,07 | $0,000000000441869 |
| 2026-03-17 | $166.106 | $139,70 | $0,000000000462020 |
| 2026-03-16 | $150.196 | $114,15 | $0,000000000394841 |
| 2026-03-15 | $145.633 | $8,17 | $0,000000000356497 |
| 2026-03-14 | $147.398 | $93,56 | $0,000000000346176 |
| 2026-03-13 | $145.704 | $25,85 | $0,000000000350372 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
