Kai Ken Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $120.644 | $378,73 | N/A |
| 2026-09-16 | $121.212 | $367,59 | $0,000000000286776 |
| 2026-09-15 | $128.609 | $37,15 | $0,000000000288127 |
| 2026-09-14 | $127.142 | $5,59 | $0,000000000305709 |
| 2026-09-13 | $129.659 | $35,15 | $0,000000000302224 |
| 2026-09-12 | $129.632 | $3.398,85 | $0,000000000308205 |
| 2026-09-11 | $103.584 | $2.288,92 | $0,000000000308140 |
| 2026-09-10 | $121.670 | $370,30 | $0,000000000246223 |
| 2026-09-09 | $125.490 | $318,35 | $0,000000000289216 |
| 2026-09-08 | $127.365 | $526,58 | $0,000000000298296 |
| 2026-09-07 | $132.200 | $261,40 | $0,000000000302752 |
| 2026-09-06 | $133.099 | $369,12 | $0,000000000314245 |
| 2026-09-05 | $133.266 | $13,52 | $0,000000000316383 |
| 2026-09-04 | $136.717 | $18,13 | $0,000000000316779 |
| 2026-09-03 | $131.210 | $170,12 | $0,000000000324983 |
| 2026-09-02 | $133.006 | $54,09 | $0,000000000311893 |
| 2026-09-01 | $136.255 | $120,59 | $0,000000000316161 |
| 2026-08-31 | $134.494 | $13,97 | $0,000000000323884 |
| 2026-08-30 | $135.761 | $965,91 | $0,000000000319699 |
| 2026-08-29 | $138.914 | $717,75 | $0,000000000322710 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
