Kai Ken Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $141.270 | $56,80 | N/A |
| 2026-06-13 | $139.512 | $214,16 | $0,000000000335805 |
| 2026-06-12 | $139.422 | $37,74 | $0,000000000331796 |
| 2026-06-11 | $135.152 | $171,16 | $0,000000000331243 |
| 2026-06-10 | $136.768 | $168,10 | $0,000000000321662 |
| 2026-06-09 | $140.639 | $179,12 | $0,000000000325103 |
| 2026-06-08 | $138.949 | $34,50 | $0,000000000334306 |
| 2026-06-07 | $129.494 | $565,86 | $0,000000000329348 |
| 2026-06-06 | $136.321 | $287,89 | $0,000000000307845 |
| 2026-06-05 | $148.896 | $224,20 | $0,000000000323981 |
| 2026-06-04 | $154.717 | $1.088,54 | $0,000000000354204 |
| 2026-06-03 | $156.243 | $343,74 | $0,000000000367764 |
| 2026-06-02 | $168.197 | $1.191,79 | $0,000000000371205 |
| 2026-06-01 | $163.778 | $10,37 | $0,000000000399811 |
| 2026-05-31 | $166.249 | $8,45 | $0,000000000389770 |
| 2026-05-30 | $164.634 | $39,94 | $0,000000000395328 |
| 2026-05-29 | $164.912 | $40,01 | $0,000000000391343 |
| 2026-05-28 | $165.118 | $54,56 | $0,000000000392021 |
| 2026-05-27 | $169.752 | $1,19 | $0,000000000391966 |
| 2026-05-26 | $172.876 | $2,31 | $0,000000000403509 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
