Kaia Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $195.775.714 | $4.708.666 | N/A |
| 2026-11-08 | $207.769.473 | $3.030.003 | $0,03029470 |
| 2026-11-07 | $213.308.809 | $6.137.550 | $0,03215370 |
| 2026-11-06 | $204.762.611 | $6.781.913 | $0,03301712 |
| 2026-11-05 | $224.096.407 | $7.525.428 | $0,03169718 |
| 2026-11-04 | $212.122.583 | $5.201.017 | $0,03469441 |
| 2026-11-03 | $209.427.905 | $4.824.034 | $0,03284468 |
| 2026-11-02 | $214.839.991 | $4.112.373 | $0,03243496 |
| 2026-11-01 | $223.189.163 | $3.802.644 | $0,03327456 |
| 2026-10-31 | $219.723.811 | $7.476.196 | $0,03457210 |
| 2026-10-30 | $207.779.591 | $6.178.762 | $0,03403901 |
| 2026-10-29 | $219.832.439 | $6.424.612 | $0,03219447 |
| 2026-10-28 | $229.844.121 | $7.139.929 | $0,03406512 |
| 2026-10-27 | $223.762.109 | $5.930.367 | $0,03562598 |
| 2026-10-26 | $228.909.786 | $10.297.973 | $0,03468327 |
| 2026-10-25 | $234.540.139 | $6.634.783 | $0,03548462 |
| 2026-10-24 | $240.341.595 | $5.399.430 | $0,03636206 |
| 2026-10-23 | $246.267.679 | $9.598.720 | $0,03726683 |
| 2026-10-22 | $271.507.426 | $7.100.994 | $0,03819251 |
| 2026-10-21 | $269.529.555 | $10.849.923 | $0,04210948 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
