KAIKO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $0,000000000000000000 | $5.185,89 | N/A |
| 2026-03-23 | $0,000000000000000000 | $760,12 | $0,00090150 |
| 2026-03-22 | $0,000000000000000000 | $250,68 | $0,00071510 |
| 2026-03-21 | $0,000000000000000000 | $2.474,70 | $0,00075025 |
| 2026-03-20 | $0,000000000000000000 | $2.099,10 | $0,00074158 |
| 2026-03-19 | $0,000000000000000000 | $1.895,98 | $0,00071973 |
| 2026-03-18 | $0,000000000000000000 | $5.029,97 | $0,00076887 |
| 2026-03-17 | $0,000000000000000000 | $6.359,71 | $0,00081414 |
| 2026-03-16 | $0,000000000000000000 | $2.489,88 | $0,00090630 |
| 2026-03-15 | $0,000000000000000000 | $4.211,73 | $0,00097753 |
| 2026-03-14 | $0,000000000000000000 | $3.315,94 | $0,00095307 |
| 2026-03-13 | $0,000000000000000000 | $1.764,53 | $0,00099903 |
| 2026-03-12 | $0,000000000000000000 | $1.818,94 | $0,00108461 |
| 2026-03-11 | $0,000000000000000000 | $1.916,29 | $0,00101772 |
| 2026-03-10 | $0,000000000000000000 | $3.782,62 | $0,00093810 |
| 2026-03-09 | $0,000000000000000000 | $3.040,49 | $0,00096842 |
| 2026-03-08 | $0,000000000000000000 | $5.936,54 | $0,00088532 |
| 2026-03-07 | $0,000000000000000000 | $3.811,34 | $0,00091394 |
| 2026-03-06 | $0,000000000000000000 | $1.866,47 | $0,00090148 |
| 2026-03-05 | $0,000000000000000000 | $7.378,70 | $0,00092620 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
