KAIKO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $0,000000000000000000 | $778,65 | N/A |
| 2026-06-10 | $0,000000000000000000 | $464,09 | $0,00028246 |
| 2026-06-09 | $0,000000000000000000 | $881,50 | $0,00030481 |
| 2026-06-08 | $0,000000000000000000 | $2.901,76 | $0,00031510 |
| 2026-06-07 | $0,000000000000000000 | $1.635,85 | $0,00031020 |
| 2026-06-06 | $0,000000000000000000 | $671,33 | $0,00031799 |
| 2026-06-05 | $0,000000000000000000 | $1.929,04 | $0,00030172 |
| 2026-06-04 | $0,000000000000000000 | $6.188,73 | $0,00030919 |
| 2026-06-03 | $0,000000000000000000 | $2.125,46 | $0,00029046 |
| 2026-06-02 | $0,000000000000000000 | $2.916,73 | $0,00031287 |
| 2026-06-01 | $0,000000000000000000 | $4.668,90 | $0,00038143 |
| 2026-05-31 | $0,000000000000000000 | $5.138,77 | $0,00038414 |
| 2026-05-30 | $0,000000000000000000 | $8.423,09 | $0,00042853 |
| 2026-05-29 | $0,000000000000000000 | $1.444,99 | $0,00038681 |
| 2026-05-28 | $0,000000000000000000 | $1.698,11 | $0,00045020 |
| 2026-05-27 | $0,000000000000000000 | $1.674,67 | $0,00048192 |
| 2026-05-26 | $0,000000000000000000 | $2.650,51 | $0,00049310 |
| 2026-05-25 | $0,000000000000000000 | $788,21 | $0,00050876 |
| 2026-05-24 | $0,000000000000000000 | $6.713,00 | $0,00048442 |
| 2026-05-23 | $0,000000000000000000 | $10.453,06 | $0,00045936 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
