KAIKO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $0,000000000000000000 | $2.785,99 | N/A |
| 2026-08-11 | $0,000000000000000000 | $214,11 | $0,00014999 |
| 2026-08-10 | $0,000000000000000000 | $2.653,96 | $0,00019056 |
| 2026-08-09 | $0,000000000000000000 | $2.020,16 | $0,00018651 |
| 2026-08-08 | $0,000000000000000000 | $522,75 | $0,00014673 |
| 2026-08-07 | $0,000000000000000000 | $614,58 | $0,00017199 |
| 2026-08-06 | $0,000000000000000000 | $686,75 | $0,00017901 |
| 2026-08-05 | $0,000000000000000000 | $4.173,57 | $0,00019407 |
| 2026-08-04 | $0,000000000000000000 | $1.243,85 | $0,00017929 |
| 2026-08-03 | $0,000000000000000000 | $324,27 | $0,00016509 |
| 2026-08-02 | $0,000000000000000000 | $225,63 | $0,00020093 |
| 2026-08-01 | $0,000000000000000000 | $25,14 | $0,00018864 |
| 2026-07-31 | $0,000000000000000000 | $713,29 | $0,00018560 |
| 2026-07-30 | $0,000000000000000000 | $85,59 | $0,00018936 |
| 2026-07-29 | $0,000000000000000000 | $938,93 | $0,00018973 |
| 2026-07-28 | $0,000000000000000000 | $1.406,92 | $0,00018905 |
| 2026-07-27 | $0,000000000000000000 | $264,87 | $0,00019604 |
| 2026-07-26 | $0,000000000000000000 | $1.298,02 | $0,00021645 |
| 2026-07-25 | $0,000000000000000000 | $554,51 | $0,00020495 |
| 2026-07-24 | $0,000000000000000000 | $3.578,76 | $0,00017394 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
