KAIO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $17.708.925 | $497.822 | N/A |
| 2026-10-25 | $18.402.461 | $1.107.217 | $0,02599475 |
| 2026-10-24 | $18.291.235 | $610.088 | $0,02701279 |
| 2026-10-23 | $19.374.798 | $531.261 | $0,02684952 |
| 2026-10-22 | $20.302.742 | $292.467 | $0,02844007 |
| 2026-10-21 | $20.556.104 | $424.467 | $0,02980219 |
| 2026-10-20 | $19.968.760 | $594.487 | $0,03017410 |
| 2026-10-19 | $19.668.566 | $463.897 | $0,02931194 |
| 2026-10-18 | $23.831.672 | $586.511 | $0,02887129 |
| 2026-10-17 | $24.756.022 | $2.707.438 | $0,03498227 |
| 2026-10-16 | $23.044.610 | $3.435.989 | $0,03633912 |
| 2026-10-15 | $21.735.034 | $1.646.289 | $0,03382695 |
| 2026-10-14 | $19.691.821 | $814.480 | $0,03190464 |
| 2026-10-13 | $18.717.281 | $705.964 | $0,02890543 |
| 2026-10-12 | $17.010.866 | $395.996 | $0,02747491 |
| 2026-10-11 | $17.088.748 | $1.041.683 | $0,02497008 |
| 2026-10-10 | $17.215.466 | $1.267.594 | $0,02508440 |
| 2026-10-09 | $16.894.603 | $899.075 | $0,02527041 |
| 2026-10-08 | $14.082.015 | $490.852 | $0,02479942 |
| 2026-10-07 | $15.413.951 | $686.814 | $0,02067085 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
