KAIO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $25.186.709 | $2.425.438 | N/A |
| 2026-06-06 | $19.008.392 | $1.741.702 | $0,03683796 |
| 2026-06-05 | $23.081.989 | $1.499.684 | $0,02790460 |
| 2026-06-04 | $25.465.833 | $1.777.799 | $0,03385961 |
| 2026-06-03 | $25.028.857 | $1.640.876 | $0,03736780 |
| 2026-06-02 | $28.451.960 | $2.223.874 | $0,03673403 |
| 2026-06-01 | $33.887.763 | $3.165.023 | $0,04176828 |
| 2026-05-31 | $45.411.081 | $5.807.564 | $0,04943265 |
| 2026-05-30 | $26.504.442 | $2.347.610 | $0,067778 |
| 2026-05-29 | $24.819.136 | $1.757.036 | $0,03848813 |
| 2026-05-28 | $26.644.247 | $1.429.937 | $0,03641948 |
| 2026-05-27 | $30.003.040 | $1.476.297 | $0,03887832 |
| 2026-05-26 | $35.012.167 | $1.409.615 | $0,04408030 |
| 2026-05-25 | $36.687.100 | $1.413.076 | $0,051420 |
| 2026-05-24 | $36.312.675 | $1.603.163 | $0,053845 |
| 2026-05-23 | $38.232.686 | $2.008.525 | $0,053303 |
| 2026-05-22 | $36.248.232 | $1.776.564 | $0,055819 |
| 2026-05-21 | $37.496.180 | $2.641.421 | $0,053191 |
| 2026-05-20 | $42.429.461 | $11.269.641 | $0,054997 |
| 2026-05-19 | $40.463.870 | $9.616.960 | $0,062311 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
