Kairos Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-10-25	$2.795,53	$44,27	N/A
2026-10-14	$3.025,60	$14,73	$0,00000280
2026-10-13	$3.040,48	$14,80	$0,00000303
2026-10-07	$3.439,45	$1,17	$0,00000304
2026-10-06	$3.442,62	$1,063	$0,00000344
2026-10-05	$3.439,40	$1,062	$0,00000344
2026-10-04	$3.469,97	$5,21	$0,00000344
2026-10-01	$3.380,16	$1,35	$0,00000347
2026-09-30	$3.436,35	$1,37	$0,00000338