KaizenOS Built in ElizaOS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $2.394,66 | $7,40 | N/A |
| 2026-04-05 | $2.342,65 | $1,20 | $0,00000247 |
| 2026-04-04 | $2.329,40 | $1,19 | $0,00000241 |
| 2026-04-03 | $2.329,40 | $1,19 | $0,00000240 |
| 2026-03-31 | $2.454,27 | $1,82 | $0,00000240 |
| 2026-03-30 | $2.351,62 | $18,80 | $0,00000255 |
| 2026-03-29 | $2.351,62 | $18,80 | $0,00000242 |
| 2026-03-28 | $2.579,25 | $60,46 | $0,00000242 |
| 2026-03-27 | $2.560,60 | $60,02 | $0,00000266 |
| 2026-03-26 | $2.824,61 | $7,84 | $0,00000264 |
| 2026-03-25 | $2.824,61 | $7,84 | $0,00000291 |
| 2026-03-23 | $2.667,78 | $2,64 | $0,00000291 |
| 2026-03-22 | $2.763,54 | $23,10 | $0,00000275 |
| 2026-03-21 | $2.763,54 | $23,10 | $0,00000284 |
| 2026-03-20 | $2.808,73 | $8,73 | $0,00000284 |
| 2026-03-19 | $2.806,25 | $11,51 | $0,00000289 |
| 2026-03-18 | $3.014,35 | $3,32 | $0,00000289 |
| 2026-03-17 | $3.014,35 | $3,32 | $0,00000310 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
