KAKA Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $11.511,68 | $197,69 | N/A |
| 2026-06-23 | $11.773,27 | $9,00 | $0,00001153 |
| 2026-06-22 | $11.536,62 | $97,89 | $0,00001179 |
| 2026-06-21 | $11.536,62 | $97,89 | $0,00001155 |
| 2026-06-20 | $10.785,95 | $8,84 | $0,00001155 |
| 2026-06-19 | $10.785,95 | $8,84 | $0,00001080 |
| 2026-06-18 | $11.179,03 | $9,24 | $0,00001080 |
| 2026-06-17 | $11.394,52 | $60,92 | $0,00001120 |
| 2026-06-16 | $11.550,85 | $1,11 | $0,00001141 |
| 2026-06-15 | $11.550,85 | $1,11 | $0,00001157 |
| 2026-06-11 | $9.953,15 | $55,02 | $0,00001157 |
| 2026-06-10 | $10.223,41 | $56,58 | $0,00000997 |
| 2026-06-09 | $10.223,41 | $56,58 | $0,00001024 |
| 2026-06-07 | $9.511,04 | $10,37 | $0,00001024 |
| 2026-06-06 | $9.750,91 | $10,56 | $0,00000953 |
| 2026-06-05 | $9.750,91 | $10,56 | $0,00000968 |
| 2026-06-02 | $12.301,23 | $16,05 | $0,00000968 |
| 2026-06-01 | $12.686,86 | $38,09 | $0,00001232 |
| 2026-05-31 | $12.642,67 | $15,37 | $0,00001271 |
| 2026-05-30 | $12.680,18 | $7,97 | $0,00001266 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
