KAKA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $13.527,15 | $67,03 | N/A |
| 2026-03-28 | $13.277,81 | $2,03 | $0,00001350 |
| 2026-03-27 | $13.962,04 | $2,08 | $0,00001330 |
| 2026-03-26 | $14.424,60 | $12,51 | $0,00001398 |
| 2026-03-25 | $14.424,60 | $12,51 | $0,00001445 |
| 2026-03-24 | $14.698,76 | $24,32 | $0,00001445 |
| 2026-03-23 | $14.034,89 | $1,099 | $0,00001479 |
| 2026-03-22 | $14.366,93 | $24,61 | $0,00001409 |
| 2026-03-21 | $14.366,93 | $24,61 | $0,00001439 |
| 2026-03-20 | $14.401,03 | $24,57 | $0,00001439 |
| 2026-03-19 | $14.401,03 | $24,57 | $0,00001442 |
| 2026-03-16 | $14.289,53 | $2,00 | $0,00001442 |
| 2026-03-15 | $14.289,53 | $2,00 | $0,00001431 |
| 2026-03-14 | $14.402,90 | $27,40 | $0,00001431 |
| 2026-03-13 | $14.163,62 | $99,69 | $0,00001443 |
| 2026-03-12 | $14.053,52 | $32,40 | $0,00001418 |
| 2026-03-11 | $14.460,05 | $86,66 | $0,00001407 |
| 2026-03-10 | $14.460,05 | $86,66 | $0,00001450 |
| 2026-03-09 | $13.560,27 | $19,63 | $0,00001450 |
| 2026-03-08 | $13.775,95 | $42,69 | $0,00001358 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
