Kakaxa Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $21.436 | $3,80 | N/A |
| 2026-04-01 | $21.415 | $3,80 | $0,00021574 |
| 2026-03-31 | $21.476 | $4,03 | $0,00021559 |
| 2026-03-30 | $21.476 | $4,03 | $0,00021681 |
| 2026-03-23 | $22.247 | $2,51 | $0,00021681 |
| 2026-03-22 | $22.313 | $9,49 | $0,00022378 |
| 2026-03-21 | $22.135 | $14,43 | $0,00022444 |
| 2026-03-20 | $22.135 | $14,46 | $0,00022266 |
| 2026-03-11 | $23.910 | $3,60 | $0,00022311 |
| 2026-03-10 | $23.910 | $3,60 | $0,00023973 |
| 2026-03-08 | $23.252 | $1,40 | $0,00023973 |
| 2026-03-07 | $23.252 | $1,40 | $0,00023389 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
