Kakaxa Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $37.693 | $7,64 | N/A |
| 2026-05-17 | $36.667 | $7,05 | $0,00037915 |
| 2026-05-16 | $40.205 | $8,20 | $0,00036880 |
| 2026-05-15 | $40.792 | $8,50 | $0,00040442 |
| 2026-05-14 | $42.532 | $166,76 | $0,00040873 |
| 2026-05-13 | $44.348 | $367,52 | $0,00042783 |
| 2026-05-12 | $46.787 | $199,41 | $0,00044609 |
| 2026-05-11 | $47.984 | $204,20 | $0,00047136 |
| 2026-05-10 | $47.721 | $54,10 | $0,00048267 |
| 2026-05-09 | $49.488 | $589,69 | $0,00048002 |
| 2026-05-08 | $52.021 | $622,54 | $0,00050114 |
| 2026-05-07 | $46.139 | $779,35 | $0,00054295 |
| 2026-05-06 | $42.054 | $3.130,66 | $0,00046411 |
| 2026-05-05 | $31.936 | $1.559,83 | $0,00041975 |
| 2026-05-04 | $31.873 | $1.556,79 | $0,00032124 |
| 2026-04-29 | $22.284 | $3,81 | $0,00032061 |
| 2026-04-28 | $22.285 | $3,81 | $0,00022461 |
| 2026-04-27 | $22.285 | $3,81 | $0,00022424 |
| 2026-04-23 | $23.660 | $1,37 | $0,00022424 |
| 2026-04-22 | $23.660 | $1,37 | $0,00023780 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
