Kalao Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $97.131 | $1.550,30 | N/A |
| 2026-05-25 | $89.142 | $1.097,72 | $0,00066609 |
| 2026-05-24 | $89.597 | $1.789,87 | $0,00061194 |
| 2026-05-23 | $92.806 | $1.509,89 | $0,00061502 |
| 2026-05-22 | $94.268 | $894,37 | $0,00063568 |
| 2026-05-21 | $96.055 | $852,48 | $0,00064709 |
| 2026-05-20 | $92.758 | $994,32 | $0,00065935 |
| 2026-05-19 | $95.698 | $1.337,74 | $0,00063678 |
| 2026-05-18 | $90.283 | $2.444,49 | $0,00065690 |
| 2026-05-17 | $84.602 | $1.857,15 | $0,00061973 |
| 2026-05-16 | $96.865 | $1.488,45 | $0,00058074 |
| 2026-05-15 | $97.547 | $1.255,63 | $0,00066491 |
| 2026-05-14 | $91.533 | $790,75 | $0,00066959 |
| 2026-05-13 | $94.539 | $833,19 | $0,00064852 |
| 2026-05-12 | $97.582 | $439,97 | $0,00064902 |
| 2026-05-11 | $92.595 | $1.337,22 | $0,00066982 |
| 2026-05-10 | $98.358 | $563,12 | $0,00063538 |
| 2026-05-09 | $92.300 | $683,30 | $0,00067516 |
| 2026-05-08 | $92.072 | $818,46 | $0,00063357 |
| 2026-05-07 | $97.528 | $619,92 | $0,00063203 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
