Kalao Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $302.183 | $1.778,48 | N/A |
| 2026-07-10 | $302.491 | $1.800,76 | $0,00060498 |
| 2026-07-09 | $283.897 | $1.321,88 | $0,00056779 |
| 2026-07-08 | $114.349 | $1.478,91 | $0,00057446 |
| 2026-07-07 | $112.118 | $1.294,74 | $0,00056325 |
| 2026-07-06 | $120.603 | $2.015,91 | $0,00060587 |
| 2026-07-05 | $112.241 | $1.849,27 | $0,00056387 |
| 2026-07-04 | $110.623 | $986,83 | $0,00055574 |
| 2026-07-03 | $119.221 | $1.636,79 | $0,00059893 |
| 2026-07-02 | $113.114 | $2.541,08 | $0,00056825 |
| 2026-07-01 | $115.397 | $1.695,22 | $0,00057972 |
| 2026-06-30 | $113.828 | $1.179,95 | $0,00057184 |
| 2026-06-29 | $111.183 | $1.237,61 | $0,00055855 |
| 2026-06-28 | $111.499 | $1.403,50 | $0,00056014 |
| 2026-06-27 | $115.327 | $1.186,19 | $0,00057937 |
| 2026-06-26 | $122.638 | $1.574,54 | $0,00061610 |
| 2026-06-25 | $110.198 | $1.719,37 | $0,00055360 |
| 2026-06-24 | $119.834 | $1.321,43 | $0,00060201 |
| 2026-06-23 | $121.402 | $1.604,23 | $0,00060989 |
| 2026-06-22 | $119.119 | $1.311,20 | $0,00059842 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
