Kalao Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $5.601,26 | $1,40 | N/A |
| 2026-10-20 | $5.419,57 | $112,83 | $0,00002750 |
| 2026-10-19 | $6.641,04 | $38,35 | $0,00002661 |
| 2026-10-13 | $7.042,58 | $1,085 | $0,00003261 |
| 2026-10-12 | $7.271,39 | $1,12 | $0,00003458 |
| 2026-10-10 | $7.347,18 | $1,62 | $0,00003571 |
| 2026-10-09 | $6.731,91 | $80,61 | $0,00003608 |
| 2026-10-08 | $6.754,43 | $80,88 | $0,00003306 |
| 2026-10-07 | $7.105,10 | $11,93 | $0,00003317 |
| 2026-10-06 | $7.315,08 | $5,95 | $0,00003489 |
| 2026-10-02 | $6.922,90 | $4,74 | $0,00003592 |
| 2026-10-01 | $6.857,01 | $16,88 | $0,00003399 |
| 2026-09-30 | $7.164,96 | $17,96 | $0,00003367 |
| 2026-09-29 | $6.567,53 | $2,50 | $0,00003518 |
| 2026-09-25 | $6.400,19 | $6,12 | $0,00003225 |
| 2026-09-24 | $6.511,62 | $6,17 | $0,00003143 |
| 2026-09-22 | $7.005,87 | $22,07 | $0,00003197 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
