Kalao Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $87.619 | $11.250,28 | N/A |
| 2026-04-07 | $82.854 | $10.939,79 | $0,00060260 |
| 2026-04-06 | $87.536 | $9.159,99 | $0,00056766 |
| 2026-04-05 | $81.745 | $10.449,31 | $0,00060087 |
| 2026-04-04 | $84.141 | $10.167,64 | $0,00056226 |
| 2026-04-03 | $88.371 | $10.645,70 | $0,00057871 |
| 2026-04-02 | $88.536 | $10.817,25 | $0,00060661 |
| 2026-04-01 | $89.046 | $8.825,18 | $0,00060774 |
| 2026-03-31 | $81.893 | $10.013,52 | $0,00061124 |
| 2026-03-30 | $86.588 | $10.049,65 | $0,00056213 |
| 2026-03-29 | $88.365 | $9.743,83 | $0,00059436 |
| 2026-03-28 | $88.910 | $10.544,33 | $0,00060534 |
| 2026-03-27 | $88.554 | $9.858,70 | $0,00061033 |
| 2026-03-26 | $91.360 | $10.824,23 | $0,00060787 |
| 2026-03-25 | $88.209 | $10.662,14 | $0,00062712 |
| 2026-03-24 | $90.078 | $11.563,31 | $0,00060549 |
| 2026-03-23 | $89.555 | $11.458,87 | $0,00061832 |
| 2026-03-22 | $87.165 | $9.962,11 | $0,00061473 |
| 2026-03-21 | $91.685 | $10.660,15 | $0,00062830 |
| 2026-03-20 | $92.464 | $9.883,58 | $0,00062935 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
