Kaleido Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $22.804 | $2.533,01 | N/A |
| 2026-08-10 | $26.409 | $598,75 | $4,93 |
| 2026-08-09 | $24.845 | $1.759,29 | $5,71 |
| 2026-08-08 | $25.678 | $1.099,38 | $5,37 |
| 2026-08-07 | $24.193 | $1.673,09 | $5,55 |
| 2026-08-06 | $28.849 | $141,29 | $5,22 |
| 2026-08-05 | $28.482 | $477,20 | $6,23 |
| 2026-08-04 | $26.871 | $477,97 | $6,15 |
| 2026-08-03 | $29.033 | $1.035,02 | $5,80 |
| 2026-08-02 | $28.481 | $1.442,03 | $6,27 |
| 2026-08-01 | $27.515 | $403,06 | $6,15 |
| 2026-07-31 | $29.559 | $2.052,31 | $5,94 |
| 2026-07-30 | $34.516 | $759,60 | $6,38 |
| 2026-07-29 | $36.680 | $2.657,11 | $7,45 |
| 2026-07-28 | $41.414 | $3.834,90 | $7,91 |
| 2026-07-27 | $58.430 | $2.000,16 | $8,93 |
| 2026-07-26 | $61.432 | $7.412,70 | $12,59 |
| 2026-07-25 | $68.148 | $20.110 | $13,24 |
| 2026-07-24 | $76.505 | $30.176 | $14,67 |
| 2026-07-23 | $144.306 | $60.035 | $16,41 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
