Kalijo Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-08-10	$32.076	$2,65	N/A
2026-08-09	$32.709	$2,70	$0,01733518
2026-08-08	$33.048	$58,18	$0,01767700
2026-08-07	$36.111	$29,56	$0,01786017
2026-08-06	$35.811	$1,98	$0,01951583
2026-08-01	$35.795	$8,49	$0,01935336
2026-07-31	$34.549	$3,01	$0,01934481
2026-07-30	$35.021	$3,05	$0,01867138
2026-07-29	$37.122	$15,05	$0,01892678
2026-07-26	$35.195	$28,53	$0,02006198
2026-07-25	$35.278	$28,60	$0,01902056
2026-07-23	$35.225	$12,81	$0,01906582
2026-07-22	$36.658	$53,82	$0,01903699
2026-07-21	$33.447	$74,35	$0,01981137
2026-07-20	$36.354	$17,92	$0,01807613
2026-07-19	$37.938	$1,050	$0,01964732
2026-07-18	$38.875	$9,09	$0,02050287
2026-07-17	$45.355	$500,05	$0,02100961
2026-07-16	$51.225	$21,38	$0,02451167
2026-07-14	$51.631	$4,47	$0,02768379