Kalijo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $34.301 | $2,39 | N/A |
| 2026-10-02 | $34.129 | $34,56 | $0,01853779 |
| 2026-10-01 | $35.720 | $183,65 | $0,01844462 |
| 2026-09-30 | $31.797 | $142,34 | $0,01930441 |
| 2026-09-29 | $31.378 | $22,82 | $0,01718408 |
| 2026-09-28 | $32.777 | $2,21 | $0,01695803 |
| 2026-09-27 | $32.600 | $1,53 | $0,01771387 |
| 2026-09-26 | $33.110 | $2,32 | $0,01761806 |
| 2026-09-25 | $32.152 | $5,16 | $0,01789411 |
| 2026-09-24 | $31.004 | $12,90 | $0,01737591 |
| 2026-09-23 | $36.408 | $399,03 | $0,01675585 |
| 2026-09-22 | $40.454 | $179,29 | $0,01967605 |
| 2026-09-21 | $27.477 | $616,00 | $0,02186313 |
| 2026-09-20 | $50.027 | $2,23 | $0,01484966 |
| 2026-09-19 | $48.898 | $2,18 | $0,02703644 |
| 2026-09-18 | $40.323 | $2,64 | $0,02642646 |
| 2026-09-17 | $40.190 | $2,17 | $0,02179225 |
| 2026-09-16 | $38.201 | $113,16 | $0,02172039 |
| 2026-09-15 | $40.893 | $46,23 | $0,02064538 |
| 2026-09-14 | $40.169 | $9,49 | $0,02210012 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
