KALM Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $6.904,03 | $25,11 | N/A |
| 2026-05-18 | $6.693,79 | $1,13 | $0,00080704 |
| 2026-05-17 | $6.715,49 | $1,22 | $0,00078363 |
| 2026-05-16 | $6.716,25 | $1,22 | $0,00078632 |
| 2026-05-15 | $6.865,40 | $1,097 | $0,00078626 |
| 2026-05-14 | $6.828,24 | $1,44 | $0,00080372 |
| 2026-05-13 | $6.803,41 | $1,13 | $0,00079897 |
| 2026-05-12 | $6.861,10 | $6,97 | $0,00079547 |
| 2026-05-11 | $6.861,10 | $6,97 | $0,00080136 |
| 2026-05-07 | $6.548,68 | $1,35 | $0,00080136 |
| 2026-05-06 | $6.381,90 | $1,11 | $0,00076664 |
| 2026-05-05 | $6.344,29 | $1,044 | $0,00074712 |
| 2026-05-04 | $6.282,01 | $16,61 | $0,00074272 |
| 2026-05-03 | $6.279,69 | $16,82 | $0,00073542 |
| 2026-05-02 | $6.049,03 | $6,72 | $0,00073515 |
| 2026-05-01 | $6.049,03 | $6,72 | $0,00070815 |
| 2026-04-24 | $6.308,07 | $18,41 | $0,00070815 |
| 2026-04-23 | $6.319,40 | $19,00 | $0,00073847 |
| 2026-04-22 | $6.059,87 | $32,76 | $0,00073980 |
| 2026-04-21 | $5.570,89 | $17,06 | $0,00070942 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
