ONYX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $0,000000000000000000 | $202,25 | N/A |
| 2026-04-11 | $0,000000000000000000 | $2.552,53 | $3,43 |
| 2026-04-10 | $0,000000000000000000 | $2.362,59 | $3,34 |
| 2026-04-09 | $0,000000000000000000 | $1.445,73 | $3,07 |
| 2026-04-08 | $0,000000000000000000 | $224,48 | $3,19 |
| 2026-04-07 | $0,000000000000000000 | $223,97 | $3,18 |
| 2026-04-06 | $0,000000000000000000 | $208,71 | $3,19 |
| 2026-04-05 | $0,000000000000000000 | $208,71 | $2,88 |
| 2026-04-03 | $0,000000000000000000 | $218,34 | $2,88 |
| 2026-04-02 | $0,000000000000000000 | $220,03 | $2,74 |
| 2026-04-01 | $0,000000000000000000 | $1.670,22 | $2,76 |
| 2026-03-31 | $0,000000000000000000 | $1.670,34 | $2,57 |
| 2026-03-28 | $0,000000000000000000 | $75,26 | $2,57 |
| 2026-03-27 | $0,000000000000000000 | $76,28 | $2,47 |
| 2026-03-26 | $0,000000000000000000 | $76,28 | $2,50 |
| 2026-03-25 | $0,000000000000000000 | $265,69 | $2,50 |
| 2026-03-24 | $0,000000000000000000 | $4,97 | $2,66 |
| 2026-03-23 | $0,000000000000000000 | $4,97 | $2,52 |
| 2026-03-22 | $0,000000000000000000 | $201,21 | $2,52 |
| 2026-03-21 | $0,000000000000000000 | $200,78 | $2,47 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
