ONYX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $0,000000000000000000 | $154,43 | N/A |
| 2026-06-17 | $0,000000000000000000 | $4,34 | $2,00 |
| 2026-06-16 | $0,000000000000000000 | $17,77 | $1,57 |
| 2026-06-15 | $0,000000000000000000 | $17,77 | $1,51 |
| 2026-06-14 | $0,000000000000000000 | $3,27 | $1,51 |
| 2026-06-13 | $0,000000000000000000 | $1,64 | $1,60 |
| 2026-06-12 | $0,000000000000000000 | $1,64 | $1,57 |
| 2026-06-11 | $0,000000000000000000 | $10,17 | $1,57 |
| 2026-06-10 | $0,000000000000000000 | $20,62 | $1,45 |
| 2026-06-09 | $0,000000000000000000 | $9,02 | $1,60 |
| 2026-06-08 | $0,000000000000000000 | $1,58 | $1,65 |
| 2026-06-07 | $0,000000000000000000 | $3,10 | $1,54 |
| 2026-06-06 | $0,000000000000000000 | $2,97 | $1,51 |
| 2026-06-05 | $0,000000000000000000 | $16,32 | $1,51 |
| 2026-06-04 | $0,000000000000000000 | $16,32 | $1,67 |
| 2026-06-03 | $0,000000000000000000 | $10,10 | $1,67 |
| 2026-06-02 | $0,000000000000000000 | $10,06 | $2,04 |
| 2026-06-01 | $0,000000000000000000 | $11,42 | $2,04 |
| 2026-05-31 | $0,000000000000000000 | $18,06 | $2,14 |
| 2026-05-30 | $0,000000000000000000 | $10,09 | $2,02 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
