ONYX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $0,000000000000000000 | $133,82 | N/A |
| 2026-08-23 | $0,000000000000000000 | $2.538,84 | $2,58 |
| 2026-08-22 | $0,000000000000000000 | $16.665,55 | $2,54 |
| 2026-08-21 | $0,000000000000000000 | $41,14 | $2,69 |
| 2026-08-20 | $0,000000000000000000 | $41,07 | $2,47 |
| 2026-08-19 | $0,000000000000000000 | $406,34 | $2,47 |
| 2026-08-18 | $0,000000000000000000 | $405,93 | $2,03 |
| 2026-08-17 | $0,000000000000000000 | $3.181,43 | $2,03 |
| 2026-08-16 | $0,000000000000000000 | $445,95 | $2,03 |
| 2026-08-15 | $0,000000000000000000 | $313,43 | $2,05 |
| 2026-08-14 | $0,000000000000000000 | $313,94 | $2,01 |
| 2026-08-13 | $0,000000000000000000 | $1.010,94 | $2,01 |
| 2026-08-12 | $0,000000000000000000 | $259,90 | $2,00 |
| 2026-08-11 | $0,000000000000000000 | $46,84 | $2,00 |
| 2026-08-10 | $0,000000000000000000 | $53,09 | $2,00 |
| 2026-08-09 | $0,000000000000000000 | $119,62 | $2,04 |
| 2026-08-08 | $0,000000000000000000 | $8.822,50 | $2,08 |
| 2026-08-07 | $0,000000000000000000 | $531,10 | $2,08 |
| 2026-08-06 | $0,000000000000000000 | $9,49 | $2,03 |
| 2026-08-05 | $0,000000000000000000 | $1.167,37 | $2,03 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
