Kamino Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $96.292.687 | $7.817.666 | N/A |
| 2026-05-15 | $105.257.043 | $8.264.803 | $0,02086984 |
| 2026-05-14 | $107.145.648 | $7.496.225 | $0,02284232 |
| 2026-05-13 | $111.427.791 | $10.749.391 | $0,02330723 |
| 2026-05-12 | $118.572.985 | $10.928.924 | $0,02426526 |
| 2026-05-11 | $113.994.617 | $7.510.618 | $0,02589188 |
| 2026-05-10 | $115.407.017 | $11.684.404 | $0,02490904 |
| 2026-05-09 | $110.453.362 | $11.504.735 | $0,02526878 |
| 2026-05-08 | $103.005.555 | $13.358.968 | $0,02422094 |
| 2026-05-07 | $98.787.931 | $10.295.510 | $0,02261339 |
| 2026-05-06 | $94.588.629 | $7.130.610 | $0,02171732 |
| 2026-05-05 | $92.241.647 | $8.286.592 | $0,02081164 |
| 2026-05-04 | $94.463.151 | $5.767.491 | $0,02036257 |
| 2026-05-03 | $96.762.104 | $7.750.370 | $0,02088919 |
| 2026-05-02 | $95.222.964 | $6.730.726 | $0,02143371 |
| 2026-05-01 | $93.387.446 | $5.645.162 | $0,02112014 |
| 2026-04-30 | $91.202.962 | $8.082.808 | $0,02074328 |
| 2026-04-29 | $95.034.326 | $7.125.228 | $0,02030534 |
| 2026-04-28 | $89.756.671 | $7.563.618 | $0,02118879 |
| 2026-04-27 | $92.435.534 | $9.409.740 | $0,02005959 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
