Kamino Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $73.375.087 | $6.358.923 | N/A |
| 2026-03-28 | $72.557.921 | $3.428.056 | $0,01725777 |
| 2026-03-27 | $82.229.829 | $4.847.961 | $0,01710074 |
| 2026-03-26 | $88.396.593 | $4.780.338 | $0,01941910 |
| 2026-03-25 | $88.239.927 | $4.636.413 | $0,02089880 |
| 2026-03-24 | $87.686.600 | $6.287.342 | $0,02089215 |
| 2026-03-23 | $84.853.047 | $4.947.773 | $0,02079866 |
| 2026-03-22 | $89.699.657 | $5.617.050 | $0,02014769 |
| 2026-03-21 | $93.635.959 | $8.917.739 | $0,02133009 |
| 2026-03-20 | $90.806.110 | $4.575.616 | $0,02231974 |
| 2026-03-19 | $92.304.333 | $5.405.747 | $0,02172477 |
| 2026-03-18 | $98.516.685 | $5.533.721 | $0,02209074 |
| 2026-03-17 | $96.668.440 | $10.952.228 | $0,02363398 |
| 2026-03-16 | $89.816.490 | $3.764.879 | $0,02318840 |
| 2026-03-15 | $87.148.252 | $5.543.368 | $0,02162889 |
| 2026-03-14 | $91.799.193 | $14.830.505 | $0,02100394 |
| 2026-03-13 | $82.521.558 | $6.709.670 | $0,02218252 |
| 2026-03-12 | $76.514.864 | $4.993.802 | $0,01997442 |
| 2026-03-11 | $77.158.291 | $3.866.398 | $0,01853995 |
| 2026-03-10 | $78.360.657 | $4.451.144 | $0,01874712 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
