KAMIYO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $157.950 | $6.584,22 | N/A |
| 2026-03-23 | $159.376 | $6.521,41 | $0,00016113 |
| 2026-03-22 | $175.943 | $4.290,92 | $0,00016258 |
| 2026-03-21 | $181.667 | $16.388,40 | $0,00017709 |
| 2026-03-20 | $221.879 | $10.153,31 | $0,00018529 |
| 2026-03-19 | $238.550 | $9.178,86 | $0,00022634 |
| 2026-03-18 | $220.936 | $6.805,59 | $0,00024335 |
| 2026-03-17 | $225.059 | $7.818,62 | $0,00022538 |
| 2026-03-16 | $240.156 | $7.771,99 | $0,00022979 |
| 2026-03-15 | $217.145 | $28.263 | $0,00024499 |
| 2026-03-14 | $261.366 | $6.358,11 | $0,00022151 |
| 2026-03-13 | $283.589 | $19.223,69 | $0,00026662 |
| 2026-03-12 | $252.117 | $3.697,07 | $0,00028929 |
| 2026-03-11 | $246.020 | $12.188,58 | $0,00025590 |
| 2026-03-10 | $262.884 | $7.550,25 | $0,00025099 |
| 2026-03-09 | $269.669 | $16.029,45 | $0,00026802 |
| 2026-03-08 | $288.947 | $6.474,27 | $0,00027509 |
| 2026-03-07 | $341.718 | $10.541,07 | $0,00029476 |
| 2026-03-06 | $302.764 | $24.497 | $0,00034859 |
| 2026-03-05 | $378.500 | $47.325 | $0,00030885 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
