Kangarhold Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $2.735,81 | $1,20 | N/A |
| 2026-05-21 | $2.750,85 | $1,22 | $0,00000274 |
| 2026-05-20 | $2.696,87 | $1,21 | $0,00000275 |
| 2026-05-19 | $2.685,37 | $3,15 | $0,00000271 |
| 2026-05-18 | $2.704,52 | $3,07 | $0,00000269 |
| 2026-05-17 | $2.716,34 | $3,08 | $0,00000270 |
| 2026-05-16 | $2.913,39 | $4,88 | $0,00000272 |
| 2026-05-15 | $2.913,39 | $4,88 | $0,00000290 |
| 2026-05-14 | $2.904,94 | $1,016 | $0,00000290 |
| 2026-05-13 | $2.904,94 | $1,016 | $0,00000291 |
| 2026-05-12 | $3.038,83 | $3,52 | $0,00000291 |
| 2026-05-11 | $3.061,86 | $3,54 | $0,00000304 |
| 2026-05-10 | $3.076,61 | $3,56 | $0,00000306 |
| 2026-05-09 | $2.806,36 | $95,31 | $0,00000308 |
| 2026-05-08 | $2.806,36 | $95,31 | $0,00000281 |
| 2026-05-06 | $2.912,79 | $3,05 | $0,00000281 |
| 2026-05-05 | $2.892,26 | $3,04 | $0,00000291 |
| 2026-05-04 | $2.880,19 | $2,38 | $0,00000291 |
| 2026-05-03 | $2.876,78 | $2,37 | $0,00000288 |
| 2026-04-29 | $2.874,37 | $17,14 | $0,00000288 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
