Kangarhold Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $2.769,23 | $1,031 | N/A |
| 2026-03-30 | $2.851,99 | $1,81 | $0,00000277 |
| 2026-03-29 | $2.846,10 | $2,30 | $0,00000285 |
| 2026-03-28 | $2.832,99 | $3,22 | $0,00000285 |
| 2026-03-27 | $3.025,14 | $1,15 | $0,00000285 |
| 2026-03-26 | $3.025,14 | $1,15 | $0,00000303 |
| 2026-03-22 | $3.118,93 | $1,11 | $0,00000303 |
| 2026-03-21 | $3.126,57 | $1,15 | $0,00000312 |
| 2026-03-20 | $3.125,83 | $2,05 | $0,00000313 |
| 2026-03-19 | $3.112,14 | $2,95 | $0,00000313 |
| 2026-03-18 | $3.262,25 | $1,15 | $0,00000312 |
| 2026-03-17 | $3.267,64 | $2,68 | $0,00000326 |
| 2026-03-16 | $3.042,69 | $1,042 | $0,00000329 |
| 2026-03-15 | $3.051,64 | $8,13 | $0,00000304 |
| 2026-03-14 | $3.161,91 | $1,70 | $0,00000305 |
| 2026-03-13 | $3.036,68 | $1,055 | $0,00000316 |
| 2026-03-12 | $3.050,21 | $5,82 | $0,00000304 |
| 2026-03-11 | $2.995,84 | $1,35 | $0,00000304 |
| 2026-03-10 | $2.973,91 | $2,28 | $0,00000300 |
| 2026-03-09 | $2.871,48 | $1,011 | $0,00000297 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
