KANGO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $119.571 | $3.500,65 | N/A |
| 2026-07-30 | $124.123 | $4.308,60 | $0,000000416624 |
| 2026-07-29 | $128.955 | $4.052,59 | $0,000000432484 |
| 2026-07-28 | $129.361 | $3.878,69 | $0,000000449322 |
| 2026-07-27 | $131.354 | $4.086,93 | $0,000000450737 |
| 2026-07-26 | $134.243 | $4.317,22 | $0,000000457679 |
| 2026-07-25 | $131.831 | $3.867,56 | $0,000000467747 |
| 2026-07-24 | $141.314 | $2.406,96 | $0,000000459342 |
| 2026-07-23 | $169.219 | $2.279,23 | $0,000000492385 |
| 2026-07-22 | $173.593 | $2.177,74 | $0,000000589614 |
| 2026-07-21 | $171.655 | $2.536,82 | $0,000000604853 |
| 2026-07-20 | $169.447 | $2.807,99 | $0,000000598102 |
| 2026-07-19 | $166.484 | $2.601,28 | $0,000000590408 |
| 2026-07-18 | $168.117 | $2.406,10 | $0,000000580084 |
| 2026-07-17 | $175.768 | $2.319,43 | $0,000000585772 |
| 2026-07-16 | $180.790 | $2.463,60 | $0,000000612432 |
| 2026-07-15 | $173.047 | $2.280,66 | $0,000000629931 |
| 2026-07-14 | $176.082 | $2.087,06 | $0,000000602952 |
| 2026-07-13 | $176.152 | $2.441,72 | $0,000000613525 |
| 2026-07-12 | $190.472 | $2.386,21 | $0,000000613769 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
