KANSTAR Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-08-22	$36.381	$116,38	N/A
2026-08-21	$32.189	$310,15	$0,00003638
2026-08-20	$30.280	$117,91	$0,00003219
2026-08-19	$28.446	$15,43	$0,00003028
2026-08-18	$28.931	$434,88	$0,00002845
2026-08-17	$31.996	$511,93	$0,00002893
2026-08-16	$38.384	$159,76	$0,00003200
2026-08-15	$38.513	$94,73	$0,00003838
2026-08-14	$41.254	$427,25	$0,00003851
2026-08-13	$45.775	$121,47	$0,00004125
2026-08-12	$50.090	$2,71	$0,00004578
2026-08-11	$49.850	$1,50	$0,00005009
2026-08-10	$53.784	$205,78	$0,00004985
2026-08-09	$60.740	$6,07	$0,00005378
2026-08-08	$56.245	$136,40	$0,00006074
2026-08-07	$55.677	$247,29	$0,00005625
2026-08-06	$50.853	$910,46	$0,00005568
2026-08-05	$53.038	$2.426,25	$0,00005085
2026-08-04	$31.031	$1,44	$0,00005304
2026-08-03	$31.095	$1,51	$0,00003103