Kanzhun (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $22.239 | $2.515,54 | N/A |
| 2026-10-14 | $22.831 | $1,88 | $16,35 |
| 2026-10-13 | $24.713 | $31,73 | $15,12 |
| 2026-10-12 | $23.491 | $19,98 | $16,36 |
| 2026-10-08 | $22.418 | $4.450,03 | $15,57 |
| 2026-10-07 | $18.258,09 | $4.521,85 | $14,86 |
| 2026-10-06 | $18.332,96 | $5,39 | $15,09 |
| 2026-10-05 | $18.373,31 | $3,78 | $15,16 |
| 2026-10-03 | $18.448,23 | $4,21 | $15,19 |
| 2026-10-02 | $18.086,34 | $4.033,36 | $15,25 |
| 2026-10-01 | $17.921,79 | $157,72 | $14,95 |
| 2026-09-30 | $18.080,62 | $20,49 | $14,82 |
| 2026-09-29 | $18.892,38 | $29,61 | $14,82 |
| 2026-09-28 | $18.907,76 | $21,99 | $15,48 |
| 2026-09-26 | $17.251,75 | $21,96 | $15,49 |
| 2026-09-25 | $17.338,93 | $9,95 | $14,13 |
| 2026-09-24 | $18.358,34 | $1.561,94 | $14,21 |
| 2026-09-23 | $18.024,78 | $74,10 | $15,05 |
| 2026-09-22 | $17.493,24 | $5.814,07 | $14,78 |
| 2026-09-21 | $13.185,23 | $787,97 | $14,40 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
