Kanzhun (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $127.337 | $1.239,53 | N/A |
| 2026-05-31 | $122.617 | $673,17 | $14,01 |
| 2026-05-30 | $122.617 | $673,17 | $13,63 |
| 2026-05-29 | $120.912 | $2.609,40 | $13,63 |
| 2026-05-28 | $117.363 | $803,44 | $13,44 |
| 2026-05-27 | $116.132 | $1.475,78 | $13,33 |
| 2026-05-26 | $116.132 | $1.475,78 | $13,28 |
| 2026-05-24 | $118.561 | $24,90 | $13,28 |
| 2026-05-23 | $118.562 | $149,85 | $13,73 |
| 2026-05-22 | $118.790 | $71,76 | $13,73 |
| 2026-05-21 | $121.409 | $161,72 | $13,76 |
| 2026-05-20 | $121.752 | $433,00 | $14,06 |
| 2026-05-19 | $122.478 | $316,66 | $14,10 |
| 2026-05-18 | $122.478 | $316,66 | $14,14 |
| 2026-05-17 | $121.046 | $112,10 | $14,14 |
| 2026-05-16 | $121.044 | $112,10 | $13,97 |
| 2026-05-15 | $124.355 | $121,82 | $13,97 |
| 2026-05-14 | $127.816 | $916,98 | $14,34 |
| 2026-05-13 | $122.623 | $29,90 | $14,73 |
| 2026-05-12 | $123.482 | $19,46 | $14,21 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
