Kanzhun (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $7.372,05 | $132.053 | N/A |
| 2026-07-20 | $136.392 | $129.170 | $15,57 |
| 2026-07-18 | $132.588 | $130,44 | $15,23 |
| 2026-07-17 | $135.372 | $42,25 | $14,81 |
| 2026-07-16 | $132.662 | $41,39 | $15,12 |
| 2026-07-14 | $128.015 | $2,58 | $14,81 |
| 2026-07-13 | $123.085 | $2,48 | $14,29 |
| 2026-07-11 | $123.158 | $2,48 | $13,74 |
| 2026-07-10 | $128.499 | $30,13 | $13,75 |
| 2026-07-09 | $127.466 | $202,78 | $14,35 |
| 2026-07-08 | $124.840 | $122,64 | $14,23 |
| 2026-07-07 | $122.886 | $71,51 | $13,92 |
| 2026-07-06 | $119.713 | $20,07 | $13,69 |
| 2026-07-02 | $120.603 | $141,45 | $13,34 |
| 2026-07-01 | $119.022 | $139,76 | $13,44 |
| 2026-06-26 | $113.774 | $92,65 | $13,28 |
| 2026-06-25 | $118.417 | $29,89 | $12,69 |
| 2026-06-24 | $118.736 | $29,97 | $13,20 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
