Kanzhun (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-18 | $122.702 | $9,93 | N/A |
| 2026-04-17 | $125.496 | $40,64 | $14,19 |
| 2026-04-16 | $122.982 | $2.798,13 | $14,52 |
| 2026-04-15 | $116.066 | $554,07 | $14,23 |
| 2026-04-14 | $112.640 | $20,10 | $13,51 |
| 2026-04-13 | $112.640 | $20,10 | $13,18 |
| 2026-04-12 | $111.472 | $49,72 | $13,18 |
| 2026-04-11 | $111.464 | $49,71 | $13,04 |
| 2026-04-10 | $112.384 | $72,82 | $13,04 |
| 2026-04-09 | $115.152 | $326,72 | $13,15 |
| 2026-04-08 | $112.424 | $259,81 | $13,48 |
| 2026-04-07 | $115.445 | $114,08 | $13,15 |
| 2026-04-06 | $115.445 | $114,08 | $13,51 |
| 2026-04-05 | $115.551 | $24,98 | $13,51 |
| 2026-04-04 | $115.551 | $24,98 | $13,53 |
| 2026-04-03 | $115.559 | $218,52 | $13,53 |
| 2026-04-02 | $114.136 | $29,46 | $13,53 |
| 2026-04-01 | $114.131 | $29,46 | $13,36 |
| 2026-03-31 | $114.130 | $29,46 | $13,36 |
| 2026-03-29 | $112.171 | $19,31 | $13,36 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
