Kanzhun (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $9.037,82 | $85,97 | N/A |
| 2026-09-01 | $9.007,78 | $38,10 | $17,53 |
| 2026-08-29 | $9.255,82 | $693,85 | $17,30 |
| 2026-08-28 | $8.653,89 | $259,48 | $17,78 |
| 2026-08-27 | $8.786,56 | $575,68 | $17,97 |
| 2026-08-26 | $8.267,18 | $579,63 | $18,81 |
| 2026-08-19 | $6.893,75 | $16,73 | $18,94 |
| 2026-08-18 | $6.978,93 | $16,89 | $15,79 |
| 2026-08-15 | $6.772,02 | $17,91 | $15,95 |
| 2026-08-14 | $6.481,12 | $17,09 | $15,48 |
| 2026-08-13 | $7.055,03 | $4,60 | $14,77 |
| 2026-08-12 | $7.343,32 | $10,08 | $16,08 |
| 2026-08-11 | $7.269,43 | $4,99 | $16,75 |
| 2026-08-08 | $7.220,54 | $4,53 | $16,58 |
| 2026-08-07 | $7.245,30 | $4,55 | $16,47 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
