Kaon [OLD] Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $65.130 | $5,38 | N/A |
| 2026-11-06 | $64.714 | $32,02 | $0,00000617 |
| 2026-11-05 | $67.570 | $138,91 | $0,00000613 |
| 2026-11-04 | $63.524 | $77,81 | $0,00000640 |
| 2026-11-03 | $63.023 | $3,96 | $0,00000601 |
| 2026-11-02 | $63.470 | $7,95 | $0,00000597 |
| 2026-11-01 | $62.827 | $3,98 | $0,00000601 |
| 2026-10-31 | $62.799 | $66,97 | $0,00000595 |
| 2026-10-30 | $66.427 | $5,17 | $0,00000595 |
| 2026-10-29 | $67.108 | $31,67 | $0,00000629 |
| 2026-10-28 | $65.790 | $102,14 | $0,00000635 |
| 2026-10-27 | $63.675 | $42,98 | $0,00000623 |
| 2026-10-26 | $61.953 | $6,80 | $0,00000603 |
| 2026-10-25 | $62.234 | $514,80 | $0,00000587 |
| 2026-10-24 | $71.397 | $212,29 | $0,00000589 |
| 2026-10-23 | $65.591 | $37,69 | $0,00000676 |
| 2026-10-22 | $66.674 | $52,25 | $0,00000621 |
| 2026-10-21 | $66.324 | $60,42 | $0,00000631 |
| 2026-10-20 | $64.408 | $216,39 | $0,00000628 |
| 2026-10-19 | $58.618 | $8,05 | $0,00000610 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
