Kappy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $19.054,97 | $336,47 | N/A |
| 2026-05-18 | $19.054,97 | $336,47 | $0,00001907 |
| 2026-05-17 | $19.792,01 | $529,87 | $0,00001907 |
| 2026-05-16 | $20.265 | $340,34 | $0,00001971 |
| 2026-05-15 | $22.574 | $1.969,69 | $0,00002028 |
| 2026-05-14 | $26.711 | $1.885,89 | $0,00002259 |
| 2026-05-13 | $20.153 | $2,52 | $0,00002672 |
| 2026-05-12 | $20.962 | $126,54 | $0,00002017 |
| 2026-05-11 | $21.301 | $198,20 | $0,00002108 |
| 2026-05-10 | $21.301 | $198,20 | $0,00002131 |
| 2026-05-09 | $19.840,20 | $303,95 | $0,00002131 |
| 2026-05-08 | $20.041 | $534,00 | $0,00001985 |
| 2026-05-07 | $20.024 | $765,23 | $0,00002005 |
| 2026-05-06 | $19.473,06 | $11,39 | $0,00002004 |
| 2026-05-05 | $19.473,06 | $11,39 | $0,00001949 |
| 2026-05-04 | $19.079,17 | $128,17 | $0,00001949 |
| 2026-05-03 | $19.228,54 | $129,01 | $0,00001909 |
| 2026-05-02 | $19.211,04 | $203,42 | $0,00001922 |
| 2026-05-01 | $19.357,98 | $629,77 | $0,00001922 |
| 2026-04-30 | $18.688,95 | $57,79 | $0,00001937 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
