Kappy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $17.663,65 | $2,10 | N/A |
| 2026-04-02 | $18.188,63 | $4,48 | $0,00001767 |
| 2026-04-01 | $18.902,33 | $31,94 | $0,00001819 |
| 2026-03-31 | $18.556,56 | $31,41 | $0,00001879 |
| 2026-03-30 | $18.443,67 | $3,58 | $0,00001848 |
| 2026-03-29 | $18.509,55 | $34,72 | $0,00001846 |
| 2026-03-28 | $18.647,41 | $42,69 | $0,00001852 |
| 2026-03-27 | $19.658,59 | $8,37 | $0,00001866 |
| 2026-03-26 | $20.809 | $7,49 | $0,00001957 |
| 2026-03-25 | $20.653 | $1,58 | $0,00002073 |
| 2026-03-24 | $20.833 | $18,67 | $0,00002067 |
| 2026-03-23 | $19.666,94 | $2,59 | $0,00002084 |
| 2026-03-22 | $20.451 | $123,65 | $0,00001973 |
| 2026-03-21 | $20.841 | $2,98 | $0,00002047 |
| 2026-03-20 | $20.841 | $2,98 | $0,00002085 |
| 2026-03-19 | $20.810 | $2,57 | $0,00002085 |
| 2026-03-18 | $22.126 | $82,62 | $0,00002082 |
| 2026-03-17 | $22.338 | $85,39 | $0,00002214 |
| 2026-03-16 | $20.265 | $49,72 | $0,00002235 |
| 2026-03-15 | $20.048 | $2,57 | $0,00002028 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
