KaraStar UMY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $0,000000000000000000 | $26,50 | N/A |
| 2026-08-11 | $0,000000000000000000 | $14,68 | $0,00079867 |
| 2026-08-10 | $0,000000000000000000 | $28,43 | $0,00077820 |
| 2026-08-09 | $0,000000000000000000 | $47,17 | $0,00078278 |
| 2026-08-08 | $0,000000000000000000 | $25,85 | $0,00078364 |
| 2026-08-07 | $0,000000000000000000 | $5,40 | $0,00075274 |
| 2026-08-06 | $0,000000000000000000 | $70,54 | $0,00077500 |
| 2026-08-05 | $0,000000000000000000 | $7,87 | $0,00077712 |
| 2026-08-04 | $0,000000000000000000 | $28,24 | $0,00093042 |
| 2026-08-03 | $0,000000000000000000 | $37,49 | $0,00076999 |
| 2026-08-02 | $0,000000000000000000 | $58,10 | $0,00076851 |
| 2026-08-01 | $0,000000000000000000 | $11,50 | $0,00075530 |
| 2026-07-31 | $0,000000000000000000 | $111,66 | $0,00076979 |
| 2026-07-30 | $0,000000000000000000 | $6,86 | $0,00077331 |
| 2026-07-29 | $0,000000000000000000 | $30,10 | $0,00075157 |
| 2026-07-28 | $0,000000000000000000 | $21,33 | $0,00075045 |
| 2026-07-27 | $0,000000000000000000 | $28,75 | $0,00074438 |
| 2026-07-26 | $0,000000000000000000 | $21,62 | $0,00075213 |
| 2026-07-25 | $0,000000000000000000 | $37,79 | $0,00074607 |
| 2026-07-24 | $0,000000000000000000 | $22,46 | $0,00074108 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
