KaraStar UMY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-20 | $0,000000000000000000 | $55,35 | N/A |
| 2026-06-19 | $0,000000000000000000 | $116,12 | $0,00076120 |
| 2026-06-18 | $0,000000000000000000 | $53,74 | $0,00076131 |
| 2026-06-17 | $0,000000000000000000 | $62,20 | $0,00078525 |
| 2026-06-16 | $0,000000000000000000 | $112,85 | $0,00078810 |
| 2026-06-15 | $0,000000000000000000 | $52,80 | $0,00080465 |
| 2026-06-14 | $0,000000000000000000 | $29,09 | $0,00080187 |
| 2026-06-13 | $0,000000000000000000 | $67,71 | $0,00079391 |
| 2026-06-12 | $0,000000000000000000 | $77,43 | $0,00079120 |
| 2026-06-11 | $0,000000000000000000 | $130,27 | $0,00078918 |
| 2026-06-10 | $0,000000000000000000 | $148,66 | $0,00077117 |
| 2026-06-09 | $0,000000000000000000 | $102,23 | $0,00077659 |
| 2026-06-08 | $0,000000000000000000 | $215,39 | $0,00079013 |
| 2026-06-07 | $0,000000000000000000 | $197,51 | $0,00078631 |
| 2026-06-06 | $0,000000000000000000 | $653,00 | $0,00075796 |
| 2026-06-05 | $0,000000000000000000 | $488,51 | $0,00075407 |
| 2026-06-04 | $0,000000000000000000 | $241,22 | $0,00079204 |
| 2026-06-03 | $0,000000000000000000 | $274,66 | $0,00080756 |
| 2026-06-02 | $0,000000000000000000 | $609,97 | $0,00084290 |
| 2026-06-01 | $0,000000000000000000 | $304,37 | $0,00089062 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
