Karat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $723.645 | $141,77 | N/A |
| 2026-07-28 | $725.832 | $141,09 | $0,00066346 |
| 2026-07-27 | $726.016 | $7,98 | $0,00066546 |
| 2026-07-26 | $725.868 | $22,13 | $0,00066563 |
| 2026-07-25 | $725.850 | $165,63 | $0,00066550 |
| 2026-07-24 | $747.208 | $88,88 | $0,00066548 |
| 2026-07-23 | $760.732 | $275,98 | $0,00068506 |
| 2026-07-22 | $760.883 | $9,54 | $0,00069746 |
| 2026-07-21 | $760.813 | $23,37 | $0,00069760 |
| 2026-07-20 | $760.705 | $106,30 | $0,00069754 |
| 2026-07-19 | $760.796 | $47,35 | $0,00069744 |
| 2026-07-18 | $767.652 | $1.028,97 | $0,00069752 |
| 2026-07-17 | $771.435 | $1.185,08 | $0,00070381 |
| 2026-07-16 | $811.780 | $1.347,92 | $0,00070727 |
| 2026-07-15 | $768.511 | $756,45 | $0,00074426 |
| 2026-07-14 | $793.733 | $1.284,37 | $0,00070459 |
| 2026-07-13 | $773.009 | $1.076,61 | $0,00072772 |
| 2026-07-12 | $775.435 | $1.160,76 | $0,00070872 |
| 2026-07-11 | $818.117 | $1.403,06 | $0,00071094 |
| 2026-07-10 | $811.714 | $1.101,10 | $0,00075007 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
