Karat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $748.883 | $612,80 | N/A |
| 2026-06-10 | $750.361 | $53,38 | $0,00068660 |
| 2026-06-09 | $727.258 | $1.077,99 | $0,00068797 |
| 2026-06-08 | $723.930 | $261,45 | $0,00066677 |
| 2026-06-07 | $751.067 | $614,37 | $0,00066372 |
| 2026-06-06 | $756.727 | $770,05 | $0,00068860 |
| 2026-06-05 | $757.225 | $1.108,26 | $0,00069379 |
| 2026-06-04 | $758.975 | $1.285,44 | $0,00069425 |
| 2026-06-03 | $725.978 | $2.648,64 | $0,00069585 |
| 2026-06-02 | $628.055 | $731,85 | $0,00066560 |
| 2026-06-01 | $639.861 | $1.432,30 | $0,00057582 |
| 2026-05-31 | $697.062 | $2.164,22 | $0,00058663 |
| 2026-05-30 | $646.654 | $1.365,38 | $0,00063909 |
| 2026-05-29 | $639.249 | $1.820,19 | $0,00059286 |
| 2026-05-28 | $641.225 | $2.131,65 | $0,00058608 |
| 2026-05-27 | $690.010 | $703,45 | $0,00058788 |
| 2026-05-26 | $698.430 | $786,68 | $0,00063262 |
| 2026-05-25 | $653.591 | $2.364,82 | $0,00064035 |
| 2026-05-24 | $710.228 | $3.065,27 | $0,00059923 |
| 2026-05-23 | $713.466 | $1.138,92 | $0,00065116 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
