Karat Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $95.156 | $1.050,84 | N/A |
| 2026-10-27 | $95.860 | $1.406,36 | $0,00008724 |
| 2026-10-26 | $90.315 | $1.310,28 | $0,00008789 |
| 2026-10-25 | $85.661 | $1.117,06 | $0,00008280 |
| 2026-10-24 | $78.347 | $824,12 | $0,00007854 |
| 2026-10-23 | $83.741 | $740,85 | $0,00007183 |
| 2026-10-22 | $78.484 | $1.003,38 | $0,00007678 |
| 2026-10-21 | $81.252 | $1.014,11 | $0,00007196 |
| 2026-10-20 | $79.485 | $971,26 | $0,00007449 |
| 2026-10-19 | $81.858 | $858,78 | $0,00007287 |
| 2026-10-18 | $84.000 | $1.068,72 | $0,00007505 |
| 2026-10-17 | $84.438 | $1.380,15 | $0,00007701 |
| 2026-10-16 | $81.977 | $857,80 | $0,00007741 |
| 2026-10-15 | $92.628 | $1.295,94 | $0,00007516 |
| 2026-10-14 | $86.004 | $878,31 | $0,00008492 |
| 2026-10-13 | $80.343 | $1.470,67 | $0,00007885 |
| 2026-10-12 | $80.882 | $1.114,45 | $0,00007366 |
| 2026-10-11 | $84.897 | $1.505,06 | $0,00007415 |
| 2026-10-10 | $78.838 | $1.461,91 | $0,00007784 |
| 2026-10-09 | $79.838 | $36.863 | $0,00007228 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
