KardiaChain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $2.366.198 | $4.950,17 | N/A |
| 2026-03-31 | $2.532.913 | $4.908,89 | $0,00049553 |
| 2026-03-30 | $2.597.086 | $5.615,98 | $0,00052750 |
| 2026-03-29 | $2.910.646 | $5.238,75 | $0,00054489 |
| 2026-03-28 | $3.153.814 | $6.223,07 | $0,00060956 |
| 2026-03-27 | $2.629.311 | $4.383,16 | $0,00066050 |
| 2026-03-26 | $2.658.656 | $5.397,14 | $0,00054964 |
| 2026-03-25 | $2.644.173 | $5.338,14 | $0,00055678 |
| 2026-03-24 | $2.496.594 | $4.869,37 | $0,00055374 |
| 2026-03-23 | $2.539.690 | $5.096,16 | $0,00051984 |
| 2026-03-22 | $2.492.033 | $4.663,07 | $0,00053187 |
| 2026-03-21 | $2.501.857 | $4.630,12 | $0,00052191 |
| 2026-03-20 | $2.468.713 | $4.752,85 | $0,00052195 |
| 2026-03-19 | $2.631.140 | $5.574,36 | $0,00051800 |
| 2026-03-18 | $2.534.519 | $5.014,33 | $0,00055002 |
| 2026-03-17 | $2.425.871 | $5.082,63 | $0,00052881 |
| 2026-03-16 | $2.454.763 | $5.425,92 | $0,00050804 |
| 2026-03-15 | $2.404.783 | $5.143,21 | $0,00051409 |
| 2026-03-14 | $2.163.335 | $4.923,65 | $0,00050062 |
| 2026-03-13 | $665.235 | $2.087,62 | $0,00045305 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
