KardiaChain Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $1.374.215 | $4.127,94 | N/A |
| 2026-07-04 | $1.388.361 | $4.438,52 | $0,00029076 |
| 2026-07-03 | $1.364.537 | $4.256,23 | $0,00028577 |
| 2026-07-02 | $1.411.968 | $4.443,26 | $0,00029570 |
| 2026-07-01 | $1.354.845 | $4.216,26 | $0,00028374 |
| 2026-06-30 | $1.335.250 | $3.541,90 | $0,00027963 |
| 2026-06-29 | $1.325.779 | $3.462,81 | $0,00027765 |
| 2026-06-28 | $1.316.177 | $4.238,13 | $0,00027564 |
| 2026-06-27 | $1.387.792 | $4.403,48 | $0,00029064 |
| 2026-06-26 | $1.440.317 | $4.569,30 | $0,00030164 |
| 2026-06-25 | $1.425.943 | $3.978,48 | $0,00029863 |
| 2026-06-24 | $1.440.126 | $4.022,47 | $0,00030160 |
| 2026-06-23 | $1.440.546 | $4.026,05 | $0,00030168 |
| 2026-06-22 | $1.464.372 | $4.080,18 | $0,00030667 |
| 2026-06-21 | $1.486.183 | $4.076,16 | $0,00031124 |
| 2026-06-20 | $1.483.626 | $4.053,15 | $0,00031071 |
| 2026-06-19 | $1.474.205 | $4.244,97 | $0,00030873 |
| 2026-06-18 | $1.547.109 | $4.841,88 | $0,00032400 |
| 2026-06-17 | $1.622.272 | $4.482,88 | $0,00033974 |
| 2026-06-16 | $1.750.815 | $4.785,31 | $0,00036666 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
