KardiaChain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $1.946.187 | $4.872,92 | N/A |
| 2026-05-20 | $1.855.632 | $4.753,26 | $0,00040658 |
| 2026-05-19 | $1.951.589 | $5.116,81 | $0,00038762 |
| 2026-05-18 | $1.899.291 | $5.338,54 | $0,00040869 |
| 2026-05-17 | $1.837.465 | $4.948,40 | $0,00039676 |
| 2026-05-16 | $1.923.209 | $5.311,09 | $0,00038182 |
| 2026-05-15 | $1.809.276 | $5.223,55 | $0,00040377 |
| 2026-05-14 | $1.890.024 | $4.499,64 | $0,00037891 |
| 2026-05-13 | $1.904.693 | $4.245,31 | $0,00039681 |
| 2026-05-12 | $1.990.610 | $4.532,08 | $0,00039889 |
| 2026-05-11 | $1.986.026 | $5.207,01 | $0,00041787 |
| 2026-05-10 | $2.019.454 | $5.273,89 | $0,00041593 |
| 2026-05-09 | $2.320.342 | $4.810,43 | $0,00042492 |
| 2026-05-08 | $2.296.486 | $4.793,76 | $0,00048594 |
| 2026-05-07 | $2.395.536 | $5.437,01 | $0,00048193 |
| 2026-05-06 | $2.196.193 | $4.733,46 | $0,00050069 |
| 2026-05-05 | $2.091.362 | $5.193,94 | $0,00045993 |
| 2026-05-04 | $1.928.696 | $4.050,25 | $0,00043598 |
| 2026-05-03 | $2.091.114 | $4.443,78 | $0,00040192 |
| 2026-05-02 | $1.962.100 | $4.498,98 | $0,00043793 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
