Karma Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $473.556 | $46.819 | N/A |
| 2026-06-11 | $523.151 | $47.846 | $0,00047275 |
| 2026-06-10 | $400.222 | $34.108 | $0,00052315 |
| 2026-06-09 | $291.008 | $7.957,06 | $0,00039926 |
| 2026-06-08 | $343.477 | $43.676 | $0,00029077 |
| 2026-06-07 | $255.966 | $26.380 | $0,00034321 |
| 2026-06-06 | $260.590 | $3.888,86 | $0,00025597 |
| 2026-06-05 | $272.720 | $10.110,97 | $0,00026156 |
| 2026-06-04 | $309.901 | $6.483,03 | $0,00027272 |
| 2026-06-03 | $363.626 | $877,77 | $0,00030990 |
| 2026-06-02 | $385.542 | $1.970,96 | $0,00036359 |
| 2026-06-01 | $401.507 | $526,74 | $0,00038513 |
| 2026-05-31 | $400.668 | $174,73 | $0,00040151 |
| 2026-05-30 | $398.033 | $732,30 | $0,00040067 |
| 2026-05-29 | $398.683 | $8.695,34 | $0,00039835 |
| 2026-05-28 | $422.405 | $903,64 | $0,00039868 |
| 2026-05-27 | $441.121 | $9.064,09 | $0,00042241 |
| 2026-05-26 | $384.066 | $3.959,70 | $0,00044112 |
| 2026-05-25 | $425.567 | $1.137,08 | $0,00038406 |
| 2026-05-24 | $427.226 | $1.774,34 | $0,00042557 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
